Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240816C00490000 | 2024-07-01 11:01AM EDT | 490.00 | 43.00 | 42.20 | 48.10 | +17.00 | +65.38% | 1 | 1 | 45.42% |
| CACC240816C00500000 | 2024-06-25 2:00PM EDT | 500.00 | 22.10 | 34.00 | 41.30 | 0.00 | - | - | 1 | 43.93% |
| CACC240816C00730000 | 2024-06-25 9:56AM EDT | 730.00 | 0.55 | 0.00 | 5.40 | 0.00 | - | - | 8 | 58.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240816P00280000 | 2024-06-25 9:57AM EDT | 280.00 | 0.36 | 0.00 | 5.20 | 0.00 | - | - | 5 | 101.53% |
| CACC240816P00430000 | 2024-06-21 11:11AM EDT | 430.00 | 6.99 | 0.05 | 8.90 | 0.00 | - | 1 | 1 | 55.41% |
| CACC240816P00450000 | 2024-06-28 10:57AM EDT | 450.00 | 8.03 | 2.60 | 10.60 | 0.00 | - | 1 | 1 | 49.55% |
| CACC240816P00480000 | 2024-07-01 1:27PM EDT | 480.00 | 11.75 | 7.50 | 14.60 | -2.51 | -17.60% | 4 | 3 | 41.47% |
| CACC240816P00490000 | 2024-06-24 3:30PM EDT | 490.00 | 14.47 | 10.10 | 18.00 | -9.43 | -39.46% | 2 | 2 | 41.17% |
| CACC240816P00500000 | 2024-06-24 3:30PM EDT | 500.00 | 28.70 | 13.00 | 20.60 | 0.00 | - | - | 2 | 39.02% |
| CACC240816P00510000 | 2024-07-01 11:55AM EDT | 510.00 | 23.00 | 17.20 | 22.70 | -2.20 | -8.73% | 2 | 2 | 35.60% |
© 2024 Yahoo. All rights reserved.