CatBonk USD (CABO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(0.00%)

As of 12:38PM UTC. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
Jun 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85
Jun 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	817
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	540
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	745
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	262
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
May 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
May 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	281
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,048
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	520
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	347
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,047
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	866
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,608
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	591
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	528
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,708
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,665
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,148
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,488
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	438
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	220
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,089
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,618
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,573
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,833
Mar 06, 2024	-	-	-	-	-	-
Mar 05, 2024	-	-	-	-	-	-
Mar 04, 2024	-	-	-	-	-	-
Mar 03, 2024	-	-	-	-	-	-
Mar 02, 2024	-	-	-	-	-	-
Mar 01, 2024	-	-	-	-	-	-
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	-	-	-	-	-	-
Feb 27, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.18-138.51(-0.63%)

S&P 5005,291.34+7.94(+0.15%)

DOW38,711.29+140.26(+0.36%)

CAD/USD0.7310-0.0001(-0.01%)

CRUDE OIL73.64+0.39(+0.53%)

Bitcoin CAD96,781.69+2,386.11(+2.53%)

CatBonk USD (CABO-USD)

S&P/TSX
21,978.18
-138.51(-0.63%)

S&P 500
5,291.34
+7.94(+0.15%)

DOW
38,711.29
+140.26(+0.36%)

CAD/USD
0.7310
-0.0001(-0.01%)

CRUDE OIL
73.64
+0.39(+0.53%)

Bitcoin CAD
96,781.69
+2,386.11(+2.53%)