Canada markets open in 56 minutes

Carlsberg A/S (CABJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
141.25+3.75 (+2.73%)
At close: 03:53PM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024138.05141.25137.50141.25141.25200
Feb 26, 2024138.55140.70137.25137.50137.50300
Feb 23, 2024140.45141.50137.25137.50137.50300
Feb 22, 2024140.45141.75137.25137.50137.50500
Feb 21, 2024139.95141.32137.56139.00139.00600
Feb 20, 2024139.20139.50135.50135.75135.75400
Feb 16, 2024135.30138.75134.50134.75134.757,000
Feb 15, 2024136.25136.75133.00136.75136.75300
Feb 14, 2024132.50135.75132.00132.25132.253,100
Feb 13, 2024133.00136.50132.25136.40136.4064,600
Feb 12, 2024132.35138.50132.35134.75134.75700
Feb 09, 2024134.80137.75133.50137.75137.7569,300
Feb 08, 2024136.25138.00133.80134.25134.25300
Feb 07, 2024137.15138.20134.00134.25134.25200
Feb 06, 2024128.85134.14128.75128.75128.75900
Feb 05, 2024130.20131.50127.75131.50131.50500
Feb 02, 2024130.45131.00127.00127.50127.50200
Feb 01, 2024127.38130.25126.05130.25130.25500
Jan 31, 2024129.05131.25127.75131.25131.25400
Jan 30, 2024130.00132.00128.25128.40128.40200
Jan 29, 2024130.15131.75127.75128.25128.251,300
Jan 26, 2024131.00131.50128.00128.00128.002,000
Jan 25, 2024126.80129.00125.75125.75125.75400
Jan 24, 2024130.25130.25126.25126.25126.25600
Jan 23, 2024127.75129.50125.50129.50129.50600
Jan 22, 2024127.93130.00126.50126.50126.504,300
Jan 19, 2024128.25130.75126.78127.05127.052,500
Jan 18, 2024128.55131.20127.25127.25127.254,900
Jan 17, 2024127.05130.75126.80130.50130.50700
Jan 16, 2024131.55134.75131.00134.50134.507,100
Jan 12, 2024135.20135.75132.00132.00132.002,800
Jan 11, 2024131.50132.75128.50129.25129.252,800
Jan 10, 2024125.05128.75125.05125.50125.503,300
Jan 09, 2024125.50127.75123.75124.25124.25300
Jan 08, 2024124.25127.25123.50127.00127.008,100
Jan 05, 2024122.90126.75122.90124.75124.755,400
Jan 04, 2024123.80127.50123.75127.25127.251,600
Jan 03, 2024122.80125.25122.00122.25122.251,400
Jan 02, 2024122.75125.75121.75122.25122.254,900
Dec 29, 2023125.50127.25123.50123.50123.501,600
Dec 28, 2023126.50128.75124.25128.75128.751,000
Dec 27, 2023121.05127.25121.05123.75123.75800
Dec 26, 2023122.35130.20121.50121.95121.952,600
Dec 22, 2023125.05127.40122.00122.00122.002,900
Dec 21, 2023122.40127.65120.90121.35121.352,500
Dec 20, 2023120.90126.65120.00124.45124.451,000
Dec 19, 2023122.88126.60120.45125.80125.8099,600
Dec 18, 2023121.88123.50120.00120.25120.253,800
Dec 15, 2023122.25123.75120.25123.50123.503,900
Dec 14, 2023120.75125.00120.75123.00123.005,500
Dec 13, 2023117.80119.95117.50118.75118.752,900
Dec 12, 2023120.70120.75117.00117.00117.002,800
Dec 11, 2023118.95121.35118.55118.80118.806,000
Dec 08, 2023119.20121.55119.20119.55119.553,500
Dec 07, 2023119.30121.75118.25121.50121.504,900
Dec 06, 2023119.10121.50118.25118.25118.252,000
Dec 05, 2023121.25124.00118.69118.94118.944,100
Dec 04, 2023122.70124.00120.00124.00124.005,600
Dec 01, 2023126.20126.20119.30121.00121.003,000
Nov 30, 2023121.00126.55120.70126.35126.351,300
Nov 29, 2023120.40124.20118.55118.55118.551,600
Nov 28, 2023119.40125.55118.50119.85119.852,000
Nov 27, 2023121.15125.35119.75120.20120.201,800
Nov 24, 2023121.75126.50121.25126.40126.401,400
Nov 22, 2023125.07127.35121.85121.95121.95900
Nov 21, 2023121.85126.40120.80120.80120.80800
Nov 20, 2023120.95125.90120.55125.90125.903,700
Nov 17, 2023121.30127.40119.91126.40126.402,000
Nov 16, 2023120.50125.15118.55119.50119.501,400
Nov 15, 2023124.00126.90121.00121.30121.301,300
Nov 14, 2023123.55126.00119.25120.85120.851,500
Nov 13, 2023116.80121.55116.20116.20116.201,800
Nov 10, 2023116.20120.25115.10115.55115.552,500
Nov 09, 2023118.40120.50116.90120.50120.50700
Nov 08, 2023118.93121.05115.35120.25120.252,300
Nov 07, 2023118.50122.10116.35116.75116.751,600
Nov 06, 2023123.50123.50116.45116.45116.452,300
Nov 03, 2023120.95122.60117.50117.50117.50900
Nov 02, 2023118.75122.45117.31117.55117.551,800
Nov 01, 2023122.25122.25114.95116.05116.052,000
Oct 31, 2023120.35122.10116.90121.55121.55900
Oct 30, 2023119.55123.25117.90117.90117.901,900
Oct 27, 2023119.45124.30118.15118.20118.20900
Oct 26, 2023122.15124.20119.55119.55119.55800
Oct 25, 2023121.10126.15120.20120.20120.20700
Oct 24, 2023121.80126.25120.80126.25126.25700
Oct 23, 2023122.05125.75122.00122.50122.501,700
Oct 20, 2023123.30126.00122.50126.00126.001,200
Oct 19, 2023125.25126.25122.75126.00126.001,100
Oct 18, 2023121.75124.75121.00124.75124.751,200
Oct 17, 2023124.45125.00121.50121.75121.752,000
Oct 16, 2023123.80127.25123.80124.50124.501,700
Oct 13, 2023127.70127.70124.25124.25124.25300
Oct 12, 2023129.50129.75125.55125.75125.75700
Oct 11, 2023129.05130.95127.50127.75127.75600
Oct 10, 2023127.30129.95126.75127.00127.00500
Oct 09, 2023128.00128.25124.75124.75124.75700
Oct 06, 2023127.11128.92126.00126.00126.00800
Oct 05, 2023130.30132.75129.00129.25129.25500
Oct 04, 2023130.00130.75127.00127.25127.25200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...