Canada markets closed

Carlsberg A/S (CABJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
122.350.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024122.90129.50122.30122.35122.35400
Jul 25, 2024124.85125.95120.35125.50125.50800
Jul 24, 2024122.05126.10120.00120.50120.50400
Jul 23, 2024122.20126.45120.90126.25126.25400
Jul 22, 2024126.50127.45121.00122.30122.30300
Jul 19, 2024125.30125.30123.30123.30123.30100
Jul 18, 2024128.00128.00123.00123.00123.00400
Jul 17, 2024124.40129.25123.60124.05124.05300
Jul 16, 2024122.40127.50122.20122.75122.75400
Jul 15, 2024122.40127.35121.45121.50121.50400
Jul 12, 2024127.45128.90123.55123.65123.65200
Jul 11, 2024125.65130.20124.50124.85124.85400
Jul 10, 2024123.35128.70123.35123.95123.95200
Jul 09, 2024123.85128.20122.50122.80122.8020,200
Jul 08, 2024128.15128.15122.20122.50122.50700
Jul 05, 2024120.45123.85119.05119.05119.05100
Jul 03, 2024121.15125.30119.90125.30125.301,300
Jul 02, 2024118.45124.75118.45119.75119.751,800
Jul 01, 2024122.35123.75118.60123.70123.70400
Jun 28, 2024122.40122.55117.10118.95118.95500
Jun 27, 2024120.90124.50118.40123.60123.6020,100
Jun 26, 2024121.60127.00119.90125.60125.60300
Jun 25, 2024123.45127.10121.55122.25122.252,100
Jun 24, 2024121.70126.25120.40120.50120.50200
Jun 21, 2024122.80125.90120.65120.65120.65200
Jun 20, 2024137.05138.35131.80138.30138.30200
Jun 18, 2024134.25139.20133.40133.60133.60200
Jun 17, 2024132.45137.45131.45137.45137.45200
Jun 14, 2024136.50139.15131.20131.65131.65400
Jun 13, 2024135.05139.10133.30138.70138.70100
Jun 12, 2024140.75141.20135.50135.50135.50500
Jun 11, 2024134.90140.30134.85135.25135.25100
Jun 10, 2024139.35141.15134.40135.45135.45400
Jun 07, 2024142.05143.10136.70136.90136.90100
Jun 06, 2024142.25144.20137.85137.85137.85500
Jun 05, 2024141.05141.10137.21140.75140.75100
Jun 04, 2024138.25140.10134.20139.80139.80300
Jun 03, 2024138.15138.55132.90138.55138.55500
May 31, 2024133.00138.70132.00132.30132.30200
May 30, 2024136.33138.35132.30138.15138.15800
May 29, 2024141.40141.40133.85134.30134.30200
May 28, 2024143.30143.30135.85141.35141.35500
May 24, 2024140.00141.35135.75136.00136.00200
May 23, 2024140.10140.45134.95134.95134.95100
May 22, 2024140.00141.70135.52140.95140.95200
May 21, 2024143.65144.90139.20144.50144.50600
May 20, 2024145.10147.20140.85146.10146.10300
May 17, 2024145.93146.65141.10146.55146.55500
May 16, 2024145.35146.90141.54146.70146.70500
May 15, 2024143.60144.01139.90140.25140.25100
May 14, 2024139.30143.55138.05138.30138.30200
May 13, 2024142.60142.60137.00137.00137.00100
May 10, 2024137.10139.20137.10137.10137.10200
May 09, 2024140.90141.40135.05136.35136.35100
May 08, 2024140.25140.25137.65137.90137.90400
May 07, 2024132.55137.65131.95132.00132.00100
May 06, 2024134.85135.83131.27135.83135.83100
May 03, 2024132.74136.54131.72131.72131.72300
May 02, 2024134.06134.06129.95130.35130.3510,600
May 01, 2024136.05137.75131.50132.25132.25100
Apr 30, 2024134.35138.20132.35132.35132.35100
Apr 29, 2024139.00140.00133.95133.95133.957,100
Apr 26, 2024131.05140.45131.05134.60134.60300
Apr 25, 2024133.90139.15133.30134.00134.00200
Apr 24, 2024133.45138.00129.85129.85129.85200
Apr 23, 2024129.30139.80129.30136.95136.95500
Apr 22, 2024133.00137.95132.10132.65132.65200
Apr 19, 2024131.20133.55131.20131.50131.50200
Apr 18, 2024127.20130.59125.90126.15126.15300
Apr 17, 2024132.15132.15124.50127.25127.25200
Apr 16, 2024130.79131.16125.25126.05126.05500
Apr 15, 2024131.18132.20127.54127.54127.54200
Apr 12, 2024130.30132.00128.00128.00128.00200
Apr 11, 2024132.05133.25131.25133.25133.25100
Apr 10, 2024132.05133.00129.85129.85129.85100
Apr 09, 2024135.30136.50134.25134.25134.25500
Apr 08, 2024137.66137.86134.19134.19134.19200
Apr 05, 2024136.65138.50132.35132.85132.85300
Apr 04, 2024137.70139.00136.39136.39136.39100
Apr 03, 2024136.05137.75135.05135.30135.30600
Apr 02, 2024139.50139.50136.25136.25136.25100
Apr 01, 2024138.50141.20134.15135.50135.50600
Mar 28, 2024139.10139.90134.50139.85139.85200
Mar 27, 2024139.00139.00135.65136.25136.25500
Mar 26, 2024138.20138.50136.75136.75136.75100
Mar 25, 2024136.30140.60134.85139.00139.00300
Mar 22, 2024131.90137.51129.00133.25133.25200
Mar 21, 2024131.35133.00131.35131.50131.50100
Mar 20, 2024135.30137.45130.40131.20131.20200
Mar 19, 2024134.15134.65132.25134.50134.507,500
Mar 18, 2024135.20135.65133.50133.55133.55200
Mar 15, 2024138.50138.50131.56132.75132.75300
Mar 14, 2024139.55139.55133.50135.25135.25100
Mar 13, 2024131.80137.45131.80134.75134.75200
Mar 12, 2024139.40139.40133.50133.75133.751,100
Mar 12, 20243.957 Dividend
Mar 11, 2024139.70139.70136.75136.75132.79700
Mar 08, 2024134.45139.25134.45137.00133.04400
Mar 07, 2024137.30140.25137.30138.25134.25200
Mar 06, 2024137.62139.00135.75135.75131.82300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...