Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 1,170.31% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 2024-07-19 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 157.13% |
| CABA240816C00030000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 167.77% |
| CABA241220C00030000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.11 | 0.00 | 2.15 | 0.00 | - | 1 | 109 | 106.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 2024-05-17 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 2024-07-19 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 2024-08-16 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 2024-12-20 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.