Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00025000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 720 | 594 | 606.25% |
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 90 | 154.88% |
| CABA240719C00025000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.49 | 0.05 | 0.50 | 0.00 | - | 72 | 1,059 | 116.21% |
| CABA240816C00025000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.75 | 0.15 | 1.20 | 0.00 | - | 72 | 135 | 123.63% |
| CABA241115C00025000 | 2024-03-18 2:07PM EDT | 2024-11-15 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 139.94% |
| CABA241220C00025000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 79 | 105.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00025000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 12.40 | 11.40 | 14.50 | 0.00 | - | 2 | 3 | 948.44% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 12.70 | 13.20 | 15.30 | 0.00 | - | 2 | 3 | 109.62% |
© 2024 Yahoo. All rights reserved.