Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 125 | 792.19% |
| CABA240719C00022500 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.05 | 0.00 | - | 4 | 23 | 156.05% |
| CABA240816C00022500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 2.33 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 133.79% |
| CABA241115C00022500 | 2024-03-26 10:28AM EDT | 2024-11-15 | 3.30 | 0.85 | 2.05 | 0.00 | - | 8 | 13 | 106.15% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 2024-12-20 | 1.81 | 0.00 | 2.80 | 0.00 | - | 10 | 35 | 95.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00022500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 9.40 | 9.40 | 12.00 | 0.00 | - | 3 | 4 | 1,009.38% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 2024-07-19 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 2024-12-20 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.