Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00020000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | +0.12 | +240.00% | 28 | 128 | 783.59% |
| CABA240621C00020000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 19 | 130.66% |
| CABA240719C00020000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.95 | 0.00 | - | 45 | 75 | 143.46% |
| CABA240816C00020000 | 2024-04-18 1:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.75 | 0.00 | - | 20 | 34 | 131.93% |
| CABA241115C00020000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.52 | 1.15 | 2.35 | 0.00 | - | 1 | 40 | 104.93% |
| CABA241220C00020000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 1.89 | 1.70 | 3.00 | 0.00 | - | 1 | 65 | 112.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00020000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 8.80 | 5.20 | 9.50 | 0.00 | - | 21 | 44 | 1,459.38% |
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 9.00 | 7.40 | 9.70 | 0.00 | - | - | 1 | 176.27% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 7.90 | 9.30 | 0.00 | - | 2 | 61 | 112.70% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.