Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00015000 | 2024-05-17 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 436 | 212.50% |
| CABA240621C00015000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.85 | -0.37 | -27.01% | 4 | 132 | 133.11% |
| CABA240719C00015000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 1.77 | 0.00 | 2.75 | 0.00 | - | 8 | 20 | 109.77% |
| CABA241115C00015000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 3.10 | 2.30 | 3.60 | 0.00 | - | 5 | 18 | 110.25% |
| CABA241220C00015000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 3.50 | 2.65 | 4.70 | 0.00 | - | 10 | 26 | 120.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00015000 | 2024-05-17 1:31PM EDT | 2024-05-17 | 2.60 | 0.90 | 4.10 | -1.02 | -28.18% | 1 | 2,187 | 907.81% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 5.20 | 3.00 | 4.40 | 0.00 | - | - | 2 | 124.71% |
| CABA240719P00015000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 4.30 | 3.60 | 5.10 | 0.00 | - | 26 | 27 | 125.68% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 108.89% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 4.90 | 6.30 | 0.00 | - | 1 | 12 | 101.03% |
© 2024 Yahoo. All rights reserved.