Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00012500 | 2024-05-17 2:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | -0.47 | -78.33% | 6 | 80 | 42.19% |
| CABA240621C00012500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 93.36% |
| CABA240719C00012500 | 2024-05-10 1:22PM EDT | 2024-07-19 | 2.34 | 1.55 | 3.30 | 0.00 | - | 136 | 888 | 121.68% |
| CABA240816C00012500 | 2024-04-26 11:18AM EDT | 2024-08-16 | 2.80 | 2.20 | 3.80 | 0.00 | - | 2 | 500 | 125.59% |
| CABA241220C00012500 | 2024-05-15 3:07PM EDT | 2024-12-20 | 4.30 | 3.30 | 5.00 | 0.00 | - | 2 | 89 | 113.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00012500 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.10 | 0.25 | 2.20 | -0.60 | -85.71% | 3,083 | 3,175 | 443.75% |
| CABA240621P00012500 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.85 | 1.25 | 1.85 | -0.20 | -9.76% | 200 | 5 | 95.02% |
| CABA240719P00012500 | 2024-05-09 2:54PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.90 | 0.00 | - | 18 | 52 | 66.41% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 110.94% |
| CABA241115P00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.00 | 1.20 | 4.10 | 0.00 | - | 5 | 45 | 74.22% |
| CABA241220P00012500 | 2024-05-08 12:12PM EDT | 2024-12-20 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 73 | 98.24% |
© 2024 Yahoo. All rights reserved.