Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00010000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 1.65 | 0.55 | 2.70 | -0.83 | -33.47% | 1 | 40 | 503.13% |
| CABA240719C00010000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 3.38 | 2.95 | 4.60 | 0.00 | - | 67 | 54 | 131.84% |
| CABA240816C00010000 | 2024-03-01 12:32PM EDT | 2024-08-16 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 399.61% |
| CABA241220C00010000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 5.50 | 2.90 | 6.10 | 0.00 | - | 2 | 12 | 94.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00010000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 173 | 237.50% |
| CABA240621P00010000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.90 | +0.10 | +12.50% | 20 | 64 | 111.72% |
| CABA240719P00010000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 1.15 | 1.15 | 2.25 | -0.42 | -26.75% | 34 | 4 | 148.34% |
| CABA241115P00010000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.53 | 0.00 | 3.80 | 0.00 | - | - | 0 | 94.82% |
| CABA241220P00010000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 2.85 | 1.25 | 3.10 | 0.00 | - | 2 | 4 | 95.80% |
© 2024 Yahoo. All rights reserved.