Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00007500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 60 | 0.00% |
| CABA241115C00007500 | 2024-06-20 9:38AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00007500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 158 | 12.50% |
| CABA240816P00007500 | 2024-06-21 10:39AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| CABA241115P00007500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CABA241220P00007500 | 2024-06-20 11:06AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.