Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 253.32% |
| CABA241115C00035000 | 2024-04-29 11:45AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 156.45% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00035000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CABA241220P00035000 | 2024-06-20 12:15PM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.