Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-05-31 2:13PM EDT | 10.00 | 3.20 | 2.75 | 4.50 | -2.30 | -41.82% | 20 | 12 | 121.53% |
| CABA241220C00012500 | 2024-05-21 3:09PM EDT | 12.50 | 4.13 | 1.95 | 3.40 | 0.00 | - | 2 | 91 | 113.82% |
| CABA241220C00015000 | 2024-05-31 1:23PM EDT | 15.00 | 2.10 | 1.90 | 3.40 | -0.18 | -7.89% | 2 | 27 | 131.10% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 1.05 | 2.50 | 0.00 | - | 100 | 101 | 115.92% |
| CABA241220C00020000 | 2024-05-28 1:23PM EDT | 20.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 1 | 68 | 110.45% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 22.50 | 1.81 | 0.85 | 1.65 | 0.00 | - | 10 | 35 | 117.58% |
| CABA241220C00025000 | 2024-05-23 1:08PM EDT | 25.00 | 1.05 | 0.40 | 2.35 | 0.00 | - | 5 | 75 | 129.88% |
| CABA241220C00030000 | 2024-05-30 1:20PM EDT | 30.00 | 0.65 | 0.30 | 2.10 | 0.00 | - | 5 | 104 | 135.94% |
| CABA241220C00035000 | 2024-05-20 10:10AM EDT | 35.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 4 | 75 | 150.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-05-15 11:02AM EDT | 7.50 | 1.08 | 1.15 | 1.75 | 0.00 | - | 1 | 14 | 100.98% |
| CABA241220P00010000 | 2024-05-31 1:46PM EDT | 10.00 | 2.95 | 0.50 | 5.20 | +0.10 | +3.51% | 10 | 4 | 100.29% |
| CABA241220P00012500 | 2024-05-21 3:09PM EDT | 12.50 | 3.98 | 4.00 | 7.00 | 0.00 | - | 2 | 75 | 131.30% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 107.67% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.80 | 9.50 | 0.00 | - | 7 | 5 | 101.07% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 30.00 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00035000 | 2024-04-19 3:22PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.