Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-03-01 12:32PM EDT | 10.00 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 654.69% |
| CABA240816C00012500 | 2024-04-26 11:18AM EDT | 12.50 | 2.80 | 0.25 | 4.90 | 0.00 | - | 2 | 500 | 179.30% |
| CABA240816C00015000 | 2024-05-15 3:01PM EDT | 15.00 | 1.87 | 0.00 | 3.20 | 0.00 | - | - | 1 | 156.45% |
| CABA240816C00017500 | 2024-05-07 2:55PM EDT | 17.50 | 1.90 | 0.00 | 2.90 | 0.00 | - | 5 | 17 | 170.21% |
| CABA240816C00020000 | 2024-05-20 2:28PM EDT | 20.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 2 | 34 | 170.51% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 22.50 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 189.45% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.56 | 0.05 | 2.75 | 0.00 | - | 50 | 199 | 212.31% |
| CABA240816C00030000 | 2024-04-29 3:18PM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 294.73% |
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 35.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 10 | 105 | 240.33% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 275.00% |
| CABA240816P00007500 | 2024-04-30 9:48AM EDT | 7.50 | 1.04 | 0.00 | 3.10 | 0.00 | - | 9 | 18 | 171.09% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 12.50 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 64.94% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 15.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 67.19% |
| CABA240816P00017500 | 2024-05-08 10:50AM EDT | 17.50 | 6.30 | 7.40 | 8.60 | 0.00 | - | 1 | 5,026 | 124.71% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-03-05 11:16AM EDT | 35.00 | 16.00 | 18.90 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.