Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-05-23 3:46PM EDT | 10.00 | 2.77 | 1.10 | 3.00 | 0.00 | - | 34 | 64 | 133.69% |
| CABA240719C00012500 | 2024-05-29 1:54PM EDT | 12.50 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 888 | 132.03% |
| CABA240719C00015000 | 2024-05-31 11:18AM EDT | 15.00 | 0.69 | 0.40 | 1.50 | -0.06 | -8.00% | 6 | 22 | 150.39% |
| CABA240719C00017500 | 2024-05-20 1:37PM EDT | 17.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | 14 | 89 | 146.48% |
| CABA240719C00020000 | 2024-05-20 2:18PM EDT | 20.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 7 | 80 | 219.24% |
| CABA240719C00022500 | 2024-05-30 12:45PM EDT | 22.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 25 | 233.69% |
| CABA240719C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 50 | 1,059 | 190.43% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 213.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 344.53% |
| CABA240719P00007500 | 2024-05-20 10:06AM EDT | 7.50 | 0.78 | 0.00 | 1.45 | 0.00 | - | - | 1 | 137.89% |
| CABA240719P00010000 | 2024-05-23 1:15PM EDT | 10.00 | 1.50 | 0.80 | 2.55 | 0.00 | - | 1 | 43 | 120.90% |
| CABA240719P00012500 | 2024-05-09 2:54PM EDT | 12.50 | 2.40 | 2.50 | 4.10 | 0.00 | - | 2 | 52 | 117.58% |
| CABA240719P00015000 | 2024-05-22 9:41AM EDT | 15.00 | 4.20 | 4.90 | 6.30 | 0.00 | - | 1 | 28 | 138.48% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.