Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00007500 | 2024-05-30 3:51PM EDT | 7.50 | 3.00 | 1.35 | 4.80 | +0.31 | +11.52% | 1 | 133 | 157.42% |
| CABA240621C00010000 | 2024-05-21 12:16PM EDT | 10.00 | 3.02 | 0.70 | 2.55 | 0.00 | - | - | 40 | 159.18% |
| CABA240621C00012500 | 2024-05-31 11:50AM EDT | 12.50 | 0.65 | 0.05 | 1.70 | +0.10 | +18.18% | 13 | 56 | 167.38% |
| CABA240621C00015000 | 2024-05-29 11:37AM EDT | 15.00 | 0.45 | 0.30 | 0.90 | +0.10 | +28.57% | 10 | 268 | 188.48% |
| CABA240621C00017500 | 2024-05-31 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.60 | -0.05 | -16.67% | 10 | 962 | 182.42% |
| CABA240621C00020000 | 2024-05-31 10:47AM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 21 | 178.91% |
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 203.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00005000 | 2024-05-29 11:29AM EDT | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 757.42% |
| CABA240621P00007500 | 2024-05-31 12:13PM EDT | 7.50 | 0.33 | 0.20 | 1.50 | -0.17 | -34.00% | 201 | 90 | 228.91% |
| CABA240621P00010000 | 2024-05-30 3:57PM EDT | 10.00 | 1.38 | 0.70 | 1.65 | 0.00 | - | 13 | 116 | 131.84% |
| CABA240621P00012500 | 2024-05-23 1:16PM EDT | 12.50 | 2.55 | 2.55 | 5.50 | 0.00 | - | 1 | 223 | 254.88% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 15.00 | 5.20 | 4.20 | 6.00 | 0.00 | - | - | 2 | 145.70% |
| CABA240621P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 6.15 | 6.90 | 9.90 | 0.00 | - | 1 | 0 | 286.52% |
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.00 | 9.30 | 12.00 | 0.00 | - | - | 1 | 289.45% |
© 2024 Yahoo. All rights reserved.