China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00002500 | 2024-05-29 10:52AM EDT | 2.50 | 1.30 | 0.90 | 1.55 | 0.00 | - | 1 | 206 | 132.42% |
| CAAS240816C00005000 | 2024-05-28 3:06PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 23 | 113 | 70.70% |
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 108.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00002500 | 2024-05-22 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 88.67% |
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 5.00 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 123.05% |
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 7.50 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 188.09% |
© 2024 Yahoo. All rights reserved.