Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240621C00002500 | 2024-05-15 1:03PM EDT | 2.50 | 1.00 | 0.65 | 1.20 | 0.00 | - | 2 | 2 | 139.84% |
CAAS240621C00005000 | 2024-04-22 10:48AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 12 | 208.59% |