Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 15 | 62.11% |
CAAP240719C00020000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
CAAP241018C00020000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 6.25% |