Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 96.48% |
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 15.00 | 1.65 | 1.85 | 3.70 | 0.00 | - | 1 | 45 | 115.23% |
| CAAP240517C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.50 | 0.20 | 1.30 | 0.00 | - | 125 | 272 | 66.02% |
| CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 16 | 15 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 99.61% |
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 6 | 1 | 59.18% |
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 17.50 | 0.80 | 0.60 | 1.20 | 0.00 | - | 4 | 24 | 58.59% |
© 2024 Yahoo. All rights reserved.