Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00017500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.50 | 0.40 | 2.00 | -0.03 | -5.66% | 1 | 272 | 91.02% |
| CAAP240621C00017500 | 2024-05-02 2:13PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.45 | 0.00 | - | 10 | 50 | 56.01% |
| CAAP240719C00017500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 1.19 | 0.80 | 2.70 | 0.00 | - | 1 | 871 | 53.86% |
| CAAP241018C00017500 | 2024-04-22 12:49PM EDT | 2024-10-18 | 1.73 | 1.65 | 3.50 | 0.00 | - | 10 | 354 | 53.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00017500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.48 | 0.15 | 1.65 | -0.32 | -40.00% | 3 | 24 | 74.41% |
| CAAP240719P00017500 | 2024-01-10 2:12PM EDT | 2024-07-19 | 2.90 | 2.20 | 2.75 | 0.00 | - | - | 1 | 79.88% |
| CAAP241018P00017500 | 2024-04-08 10:58AM EDT | 2024-10-18 | 1.80 | 1.05 | 3.30 | 0.00 | - | - | 2 | 71.56% |
© 2024 Yahoo. All rights reserved.