Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 1.65 | 0.95 | 4.70 | 0.00 | - | 1 | 45 | 64.84% |
| CAAP240621C00015000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 2.60 | 2.70 | 4.60 | 0.00 | - | 2 | 1 | 84.57% |
| CAAP240719C00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.54 | 2.85 | 4.70 | 0.00 | - | 7 | 101 | 71.88% |
| CAAP241018C00015000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 3.73 | 3.10 | 5.00 | 0.00 | - | 14 | 59 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 60.94% |
| CAAP240719P00015000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 69 | 50.59% |
| CAAP241018P00015000 | 2024-04-15 12:04PM EDT | 2024-10-18 | 1.00 | 0.35 | 1.30 | 0.00 | - | 10 | 10 | 55.71% |
© 2024 Yahoo. All rights reserved.