Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 2024-05-17 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 221.88% |
| CAAP240719C00012500 | 2024-04-16 3:19PM EDT | 2024-07-19 | 4.58 | 4.50 | 7.50 | 0.00 | - | 1 | 4 | 104.20% |
| CAAP241018C00012500 | 2024-04-03 3:21PM EDT | 2024-10-18 | 5.50 | 4.10 | 7.10 | 0.00 | - | 1 | 43 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 132.03% |
| CAAP240719P00012500 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 247 | 65.43% |
| CAAP241018P00012500 | 2024-03-22 1:43PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.85 | 0.00 | - | 20 | 80 | 54.74% |
© 2024 Yahoo. All rights reserved.