Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 136.91% |
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CAAP240517C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 84.57% |
| CAAP240517P00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.