Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 221.09% |
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 15.00 | 1.65 | 0.65 | 4.50 | 0.00 | - | 1 | 45 | 50.00% |
| CAAP240517C00017500 | 2024-05-01 3:29PM EDT | 17.50 | 0.53 | 0.35 | 0.95 | 0.00 | - | 2 | 272 | 73.05% |
| CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 16 | 15 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 132.03% |
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 57.81% |
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 17.50 | 0.80 | 0.20 | 0.90 | 0.00 | - | 4 | 24 | 73.05% |
© 2024 Yahoo. All rights reserved.