AbraSilver Resource Corp. (CA00379L1067.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3555

+0.0180

(+5.33%)

At close: 09:59PM CEST

Time Period:

May 19, 2023 - May 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.3400	0.3630	0.3400	0.3555	0.3555	89,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.