Canada markets closed

Vicinity Centres (C98.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.0960+0.0140 (+1.29%)
At close: 08:05AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.09601.09601.09601.09601.096022,400
May 02, 20241.08201.08201.08201.08201.0820-
Apr 30, 20241.09781.09781.09781.09781.0978-
Apr 29, 20241.09201.09201.09201.09201.0920-
Apr 26, 20241.08081.08081.08081.08081.0808-
Apr 25, 20241.10481.10481.10481.10481.1048-
Apr 24, 20241.10701.10701.10701.10701.1070-
Apr 23, 20241.11641.11641.11641.11641.1164-
Apr 22, 20241.08381.08381.08381.08381.0838-
Apr 19, 20241.07481.07501.07481.07501.0750-
Apr 18, 20241.09061.09061.09061.09061.0906-
Apr 17, 20241.07001.07001.07001.07001.0700-
Apr 16, 20241.07141.07141.07141.07141.0714-
Apr 15, 20241.10681.10681.10681.10681.1068-
Apr 12, 20241.11701.11701.11701.11701.1170-
Apr 11, 20241.12161.12161.12161.12161.1216-
Apr 10, 20241.15941.15941.15941.15941.1594-
Apr 09, 20241.15001.15001.15001.15001.1500-
Apr 08, 20241.14741.14741.14741.14741.1474-
Apr 05, 20241.13081.13081.13081.13081.1308-
Apr 04, 20241.14061.14061.14061.14061.1406-
Apr 03, 20241.13841.13841.13841.13841.1384-
Apr 02, 20241.19761.19761.19761.19761.1976-
Mar 28, 20241.22321.22321.22161.22161.2216-
Mar 27, 20241.19321.19321.19321.19321.1932-
Mar 26, 20241.19921.19941.19921.19941.1994-
Mar 25, 20241.19921.19921.19921.19921.1992-
Mar 22, 20241.19741.19741.19741.19741.1974-
Mar 21, 20241.18181.18181.18181.18181.1818-
Mar 20, 20241.16481.16481.16481.16481.1648-
Mar 19, 20241.17421.17641.17421.17641.1764-
Mar 18, 20241.18401.18401.18301.18301.1830-
Mar 15, 20241.18301.18301.18301.18301.1830-
Mar 14, 20241.18521.18521.18521.18521.1852-
Mar 13, 20241.20381.20381.20381.20381.2038-
Mar 12, 20241.18421.18421.18421.18421.1842-
Mar 11, 20241.18461.18461.18461.18461.1846-
Mar 08, 20241.18761.18761.18761.18761.1876-
Mar 07, 20241.15341.15341.15341.15341.1534-
Mar 06, 20241.13981.13981.13981.13981.1398-
Mar 05, 20241.12101.12101.12101.12101.1210-
Mar 04, 20241.12081.12081.12081.12081.1208-
Mar 01, 20241.10601.10601.10601.10601.1060-
Feb 29, 20241.09801.09801.09801.09801.0980-
Feb 28, 20241.10161.10161.10161.10161.1016-
Feb 27, 20241.11481.11481.11481.11481.1148-
Feb 26, 20241.12141.12141.12001.12001.1200-
Feb 23, 20241.15361.15361.15361.15361.1536-
Feb 22, 20241.18061.18061.18061.18061.1806-
Feb 21, 20241.17401.17401.17401.17401.1740-
Feb 20, 20241.16121.16121.16121.16121.1612-
Feb 20, 20240.0585 Dividend
Feb 19, 20241.19421.19421.19421.19421.1357-
Feb 16, 20241.21061.21061.21061.21061.1513-
Feb 15, 20241.20841.20841.20841.20841.1492-
Feb 14, 20241.19441.19441.19441.19441.1359-
Feb 13, 20241.21501.21501.21501.21501.1555-
Feb 12, 20241.20681.20681.20681.20681.1477-
Feb 09, 20241.22321.22321.22321.22321.1633-
Feb 08, 20241.22041.22041.22041.22041.1606-
Feb 07, 20241.19941.19941.19941.19941.1406-
Feb 06, 20241.18541.18541.18541.18541.1273-
Feb 05, 20241.18881.18881.18881.18881.1306-
Feb 02, 20241.20501.20501.20501.20501.1460-
Feb 01, 20241.17981.17981.17981.17981.1220-
Jan 31, 20241.20001.20141.20001.20141.1425-
Jan 30, 20241.18341.18341.18341.18341.1254-
Jan 29, 20241.16401.16401.16401.16401.1070-
Jan 26, 20241.15181.15181.15181.15181.0954-
Jan 25, 20241.14501.14501.14501.14501.0889-
Jan 24, 20241.15621.15641.15621.15641.0998-
Jan 23, 20241.14361.14361.14361.14361.0876-
Jan 22, 20241.13901.13981.13901.13981.0840-
Jan 19, 20241.13661.13661.13661.13661.0809-
Jan 18, 20241.12821.12821.12801.12801.0727-
Jan 17, 20241.16301.16301.16301.16301.1060-
Jan 16, 20241.18661.18661.18661.18661.1285-
Jan 15, 20241.22501.22501.22501.22501.1650-
Jan 12, 20241.22501.22501.22501.22501.1650-
Jan 11, 20241.22841.22841.22841.22841.1682-
Jan 10, 20241.22721.22721.22341.22341.1635-
Jan 09, 20241.20521.20521.20521.20521.1462-
Jan 08, 20241.19421.19421.19421.19421.1357-
Jan 05, 20241.19541.19541.19541.19541.1368-
Jan 04, 20241.19601.19601.19601.19601.1374-
Jan 03, 20241.20341.20341.20041.20041.1416-
Jan 02, 20241.23121.23121.23121.23121.1709-
Dec 29, 20231.23521.23521.23521.23521.1747-
Dec 28, 20231.22541.22541.22541.22541.1654-
Dec 27, 20231.22361.22361.22361.22361.1637-
Dec 22, 20231.20661.20661.20661.20661.1475-
Dec 21, 20231.19461.19461.19461.19461.1361-
Dec 20, 20231.22261.22261.22261.22261.1627-
Dec 19, 20231.20341.20341.20321.20321.1443-
Dec 18, 20231.21881.21881.21881.21881.1591-
Dec 15, 20231.23621.23621.23621.23621.1756-
Dec 14, 20231.23161.23161.18781.18781.1296-
Dec 13, 20231.16861.16941.16861.16941.1121-
Dec 12, 20231.17221.17221.17221.17221.1148-
Dec 11, 20231.14221.14221.14221.14221.0862-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...