Canada markets closed

Vicinity Centres (C98.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.1206+0.0182 (+1.65%)
At close: 08:08AM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20241.12061.12061.12061.12061.12061,500
May 06, 20241.10241.10241.10241.10241.1024-
May 03, 20241.09501.09501.09501.09501.0950-
May 02, 20241.08201.08201.08201.08201.0820-
Apr 30, 20241.09721.09721.09721.09721.0972-
Apr 29, 20241.09161.09161.09161.09161.0916-
Apr 26, 20241.08081.08081.08081.08081.0808-
Apr 25, 20241.10481.10481.10481.10481.1048-
Apr 24, 20241.10681.10681.10681.10681.1068-
Apr 23, 20241.11601.11601.11601.11601.1160-
Apr 22, 20241.08381.08381.08381.08381.0838-
Apr 19, 20241.07481.07481.07481.07481.0748-
Apr 18, 20241.09061.09061.09061.09061.0906-
Apr 17, 20241.06941.06941.06941.06941.0694-
Apr 16, 20241.07141.07141.07141.07141.0714-
Apr 15, 20241.10641.10641.10641.10641.1064-
Apr 12, 20241.11641.11641.11641.11641.1164-
Apr 11, 20241.12141.12141.12141.12141.1214-
Apr 10, 20241.15961.15961.15961.15961.1596-
Apr 09, 20241.14981.14981.14981.14981.1498-
Apr 08, 20241.14761.14761.14761.14761.1476-
Apr 05, 20241.13101.13101.13101.13101.1310-
Apr 04, 20241.14061.14061.14061.14061.1406-
Apr 03, 20241.13841.13841.13841.13841.1384-
Apr 02, 20241.19701.19701.19701.19701.1970-
Mar 28, 20241.22321.22321.22321.22321.2232-
Mar 27, 20241.19321.19321.19321.19321.1932-
Mar 26, 20241.19921.19921.19921.19921.1992-
Mar 25, 20241.19741.19741.19741.19741.1974-
Mar 22, 20241.19741.19741.19741.19741.1974-
Mar 21, 20241.18181.18181.18181.18181.1818-
Mar 20, 20241.16481.16481.16481.16481.1648-
Mar 19, 20241.17421.17421.17421.17421.1742-
Mar 18, 20241.18301.18301.18301.18301.1830-
Mar 15, 20241.18301.18301.18301.18301.1830-
Mar 14, 20241.18521.18521.18521.18521.1852-
Mar 13, 20241.20381.20381.20381.20381.2038-
Mar 12, 20241.18541.18541.18541.18541.1854-
Mar 11, 20241.18461.18461.18461.18461.1846-
Mar 08, 20241.18761.18761.18761.18761.1876-
Mar 07, 20241.15341.15341.15341.15341.1534-
Mar 06, 20241.13981.13981.13981.13981.1398-
Mar 05, 20241.12021.12021.12021.12021.1202-
Mar 04, 20241.12081.12081.12081.12081.1208-
Mar 01, 20241.10561.10561.10561.10561.1056-
Feb 29, 20241.09801.09801.09801.09801.0980-
Feb 28, 20241.10161.10161.10161.10161.1016-
Feb 27, 20241.11481.11481.11481.11481.1148-
Feb 26, 20241.12141.12141.12141.12141.1214-
Feb 23, 20241.15361.15361.15361.15361.1536-
Feb 22, 20241.18141.18141.18141.18141.1814-
Feb 21, 20241.17421.17421.17421.17421.1742-
Feb 20, 20241.16201.16201.16201.16201.1620-
Feb 20, 20240.0585 Dividend
Feb 19, 20241.19421.19421.19421.19421.1357-
Feb 16, 20241.21061.21061.21061.21061.1513-
Feb 15, 20241.20781.20781.20781.20781.1486-
Feb 14, 20241.19441.19441.19441.19441.1359-
Feb 13, 20241.21501.21501.21501.21501.1555-
Feb 12, 20241.20681.20681.20681.20681.1477-
Feb 09, 20241.22321.22321.22321.22321.1633-
Feb 08, 20241.21961.21961.21961.21961.1599-
Feb 07, 20241.19941.19941.19941.19941.1406-
Feb 06, 20241.18541.18541.18541.18541.1273-
Feb 05, 20241.18901.18901.18901.18901.1308-
Feb 02, 20241.20501.20501.20501.20501.1460-
Feb 01, 20241.17901.17901.17901.17901.1212-
Jan 31, 20241.20001.20001.20001.20001.1412-
Jan 30, 20241.18261.18261.18261.18261.1247-
Jan 29, 20241.16401.16401.16401.16401.1070-
Jan 26, 20241.15261.15261.15261.15261.0961-
Jan 25, 20241.14501.14501.14501.14501.0889-
Jan 24, 20241.15641.15641.15641.15641.0998-
Jan 23, 20241.14441.14441.14441.14441.0883-
Jan 22, 20241.13821.13821.13821.13821.0824-
Jan 19, 20241.13581.13581.13581.13581.0802-
Jan 18, 20241.12801.12801.12801.12801.0727-
Jan 17, 20241.16221.16221.16221.16221.1053-
Jan 16, 20241.18661.18661.18661.18661.1285-
Jan 15, 20241.22521.22521.22521.22521.1652-
Jan 12, 20241.22521.22521.22521.22521.1652-
Jan 11, 20241.22841.22841.22841.22841.1682-
Jan 10, 20241.22641.22641.22641.22641.1663-
Jan 09, 20241.20441.20441.20441.20441.1454-
Jan 08, 20241.19421.19421.19421.19421.1357-
Jan 05, 20241.19381.19381.19381.19381.1353-
Jan 04, 20241.19601.19601.19601.19601.1374-
Jan 03, 20241.20261.20261.20261.20261.1437-
Jan 02, 20241.23041.23041.23041.23041.1701-
Dec 29, 20231.23521.23521.23521.23521.1747-
Dec 28, 20231.22461.22461.22461.22461.1646-
Dec 27, 20231.22441.22441.22441.22441.1644-
Dec 22, 20231.20761.20761.20761.20761.1484-
Dec 21, 20231.19481.19481.19481.19481.1363-
Dec 20, 20231.22261.22261.22261.22261.1627-
Dec 19, 20231.20281.20281.20281.20281.1439-
Dec 18, 20231.21801.21801.21801.21801.1583-
Dec 15, 20231.23701.23701.23701.23701.1764-
Dec 14, 20231.23161.23161.23161.23161.1713-
Dec 13, 20231.16861.16861.16861.16861.1114-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...