Canada markets closed

Camping World Holdings, Inc. (C83.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.95+0.47 (+2.52%)
At close: 08:17AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202418.4918.4918.4918.9518.95100
May 06, 202418.4918.4918.4918.4918.49-
May 03, 202418.6718.6718.6718.6718.67-
May 02, 202418.7318.7318.7318.7318.73-
Apr 30, 202419.5819.5819.5819.5819.58-
Apr 29, 202419.8419.8419.8419.8419.84-
Apr 26, 202419.4719.4719.4719.4719.47-
Apr 25, 202420.9920.9920.9920.9920.99-
Apr 24, 202421.2821.2821.1721.1721.17-
Apr 23, 202421.3121.3121.3121.3121.31-
Apr 22, 202420.8121.7120.8121.7121.71100
Apr 19, 202420.4320.6020.4320.6020.60-
Apr 18, 202419.9519.9519.9519.9519.95-
Apr 17, 202420.7920.7920.7920.7920.79-
Apr 16, 202421.3921.3921.3921.3921.39-
Apr 15, 202421.8121.8121.8121.8121.81-
Apr 12, 202421.9921.9921.9721.9721.97-
Apr 11, 202421.8921.8921.8921.8921.89-
Apr 10, 202423.7523.7523.7523.7523.75-
Apr 09, 202423.6523.9023.6523.9023.90-
Apr 08, 202423.5323.5323.5323.5323.53-
Apr 05, 202423.7323.7323.7323.7323.73-
Apr 04, 202424.8224.8324.8224.8324.83-
Apr 03, 202424.4824.4824.3924.3924.39-
Apr 02, 202425.8425.8424.7924.7924.79-
Mar 28, 202424.8026.0024.8026.0026.00-
Mar 27, 202424.1024.1024.1024.1024.10-
Mar 26, 202423.2023.2023.2023.2023.20-
Mar 25, 202423.3023.3023.3023.3023.30-
Mar 22, 202423.5023.5023.5023.5023.50-
Mar 21, 202423.0023.0023.0023.0023.00-
Mar 20, 202422.9022.9022.9022.9022.9022
Mar 19, 202423.1023.1023.1023.1023.10-
Mar 18, 202423.7023.7023.7023.7023.70-
Mar 15, 202423.4023.4023.4023.4023.40-
Mar 14, 202425.2025.2025.2025.2025.20-
Mar 13, 202424.6024.6024.6024.6024.60-
Mar 13, 20240.125 Dividend
Mar 12, 202424.7024.7024.7024.7024.58-
Mar 11, 202425.2025.2024.6024.6024.48110
Mar 08, 202424.6024.6024.6024.6024.48-
Mar 07, 202425.1025.1025.1025.1024.97-
Mar 06, 202426.1026.1025.6025.6025.47200
Mar 05, 202424.8026.0024.8026.0025.8713,550
Mar 04, 202425.1025.1025.0025.0024.87-
Mar 01, 202424.5024.5024.5024.5024.38-
Feb 29, 202424.2024.2024.2024.2024.08-
Feb 28, 202424.4024.4024.4024.4024.28-
Feb 27, 202423.3023.3023.3023.3023.18-
Feb 26, 202423.1023.1023.1023.1022.98-
Feb 23, 202423.2023.2023.2023.2023.08-
Feb 22, 202423.3023.3023.3023.3023.18-
Feb 21, 202423.6023.6023.6023.6023.48-
Feb 20, 202423.7023.7023.7023.7023.58-
Feb 19, 202424.0024.0024.0024.0023.88-
Feb 16, 202424.5024.5024.5024.5024.38-
Feb 15, 202424.5024.5024.4024.4024.28-
Feb 14, 202424.0024.1024.0024.1023.98-
Feb 13, 202424.3024.3024.3024.3024.18159
Feb 12, 202423.4023.4023.4023.4023.28-
Feb 09, 202422.6022.6022.6022.6022.49-
Feb 08, 202422.8022.8022.8022.8022.68-
Feb 07, 202423.2023.2023.2023.2023.08-
Feb 06, 202422.9022.9022.9022.9022.78-
Feb 05, 202423.2023.2023.2023.2023.08-
Feb 02, 202423.2023.2023.2023.2023.08-
Feb 01, 202422.9022.9022.9022.9022.78-
Jan 31, 202423.0023.0023.0023.0022.88-
Jan 30, 202423.6023.6023.6023.6023.48-
Jan 29, 202423.1023.1023.1023.1022.98-
Jan 26, 202423.1023.1023.1023.1022.98-
Jan 25, 202423.0023.0023.0023.0022.88-
Jan 24, 202423.6023.6023.6023.6023.48-
Jan 23, 202423.7023.7023.7023.7023.58-
Jan 22, 202423.3023.3023.3023.3023.18-
Jan 19, 202422.6022.6022.6022.6022.49-
Jan 18, 202421.7021.7021.7021.7021.59-
Jan 17, 202422.4022.4022.4022.4022.29-
Jan 16, 202422.9022.9022.9022.9022.78-
Jan 15, 202422.8022.8022.8022.8022.68-
Jan 12, 202422.8022.8022.8022.8022.68-
Jan 11, 202422.9022.9022.8022.8022.68-
Jan 10, 202422.9022.9022.7022.7022.59-
Jan 09, 202423.2023.2023.1023.1022.98591
Jan 08, 202422.4022.4022.4022.4022.29-
Jan 05, 202423.0023.0023.0023.0022.88-
Jan 04, 202422.2022.2022.2022.2022.09-
Jan 03, 202423.9024.0023.9024.0023.88-
Jan 02, 202423.7023.7023.7023.7023.58-
Dec 29, 202324.4024.4024.4024.4024.28-
Dec 28, 202324.5024.5024.5024.5024.38-
Dec 27, 202324.6024.6024.6024.6024.48-
Dec 22, 202324.3024.4024.3024.4024.28100
Dec 21, 202323.7023.7023.7023.7023.58-
Dec 20, 202324.6024.6024.6024.6024.48-
Dec 19, 202324.4024.4024.4024.4024.28-
Dec 18, 202324.8024.8024.8024.8024.67-
Dec 15, 202325.0025.0025.0025.0024.87-
Dec 14, 202323.3023.3023.3023.3023.18-
Dec 13, 202322.0022.0022.0022.0021.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...