Canada Markets open in 3 hrs 4 mins

Caverion Oyj (C7O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.4250+0.0850 (+1.96%)
As of 08:05AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20224.42504.42504.42504.42504.42501,000
Jul 01, 20224.34004.34004.34004.34004.3400-
Jun 30, 20224.33504.33504.33504.33504.3350-
Jun 29, 20224.39504.39504.39504.39504.3950-
Jun 28, 20224.35504.35504.35504.35504.3550-
Jun 27, 20224.25504.25504.25504.25504.2550-
Jun 24, 20224.27004.27004.27004.27004.2700-
Jun 23, 20224.28004.28004.28004.28004.2800-
Jun 22, 20224.32004.32004.32004.32004.3200-
Jun 21, 20224.37504.37504.37504.37504.3750-
Jun 20, 20224.31504.31504.31504.31504.3150-
Jun 17, 20224.34004.34004.34004.34004.3400-
Jun 16, 20224.41004.41004.41004.41004.4100-
Jun 15, 20224.42504.42504.42504.42504.4250-
Jun 14, 20224.48004.48004.48004.48004.4800-
Jun 13, 20224.39004.39004.39004.39004.3900-
Jun 10, 20224.53004.53004.53004.53004.5300-
Jun 09, 20224.60504.60504.60504.60504.6050-
Jun 08, 20224.76004.76004.76004.76004.7600-
Jun 07, 20224.73004.73004.73004.73004.7300-
Jun 06, 20224.72504.72504.72504.72504.7250-
Jun 03, 20224.71004.71004.71004.71004.7100-
Jun 02, 20224.65504.65504.65504.65504.6550-
Jun 01, 20224.69504.69504.69504.69504.6950-
May 31, 20224.73004.73004.73004.73004.7300-
May 30, 20224.71504.71504.71504.71504.7150-
May 27, 20224.52004.52004.52004.52004.5200-
May 26, 20224.51004.51004.51004.51004.5100-
May 25, 20224.59504.59504.59504.59504.5950-
May 24, 20224.71504.71504.71504.71504.7150-
May 23, 20224.79504.79504.79504.79504.7950-
May 20, 20224.81504.81504.81504.81504.8150-
May 19, 20224.79504.79504.79504.79504.7950-
May 18, 20224.93504.93504.93504.93504.9350-
May 17, 20224.77004.77004.77004.77004.7700-
May 16, 20224.79004.79004.79004.79004.7900-
May 13, 20224.79504.79504.79504.79504.7950-
May 12, 20224.61004.61004.61004.61004.6100-
May 11, 20224.58504.58504.58504.58504.5850-
May 10, 20224.49504.49504.49504.49504.4950-
May 09, 20224.54004.54004.54004.54004.5400-
May 06, 20224.64504.64504.64504.64504.6450-
May 05, 20224.77004.77004.77004.77004.7700-
May 04, 20224.69504.69504.69504.69504.6950-
May 03, 20224.72504.72504.72504.72504.7250-
May 02, 20224.55504.55504.55504.55504.5550-
Apr 29, 20224.72004.72004.72004.72004.7200-
Apr 28, 20224.85004.85004.85004.85004.8500-
Apr 27, 20224.79504.79504.79504.79504.7950-
Apr 26, 20224.96004.96004.96004.96004.9600-
Apr 25, 20224.96004.96004.96004.96004.9600-
Apr 22, 20224.96004.96004.96004.96004.9600-
Apr 21, 20224.99004.99004.99004.99004.9900-
Apr 20, 20224.94504.94504.94504.94504.9450-
Apr 19, 20224.84004.84004.84004.84004.8400-
Apr 14, 20224.88004.88004.88004.88004.8800-
Apr 13, 20224.81504.81504.81504.81504.8150-
Apr 12, 20224.83504.83504.83504.83504.8350-
Apr 11, 20224.82504.82504.82504.82504.8250-
Apr 08, 20224.93004.93004.93004.93004.9300-
Apr 07, 20224.94004.94004.94004.94004.9400-
Apr 06, 20225.02005.02005.02005.02005.0200-
Apr 05, 20225.20005.20005.20005.20005.2000-
Apr 04, 20225.14005.14005.14005.14005.1400-
Apr 01, 20225.16005.16005.16005.16005.1600-
Mar 31, 20225.24005.24005.24005.24005.2400-
Mar 30, 20225.31005.31005.31005.31005.3100-
Mar 29, 20225.34005.34005.34005.34005.3400-
Mar 28, 20225.28005.28005.28005.28005.2800-
Mar 25, 20225.34505.34505.34505.34505.3450-
Mar 24, 20225.41505.41505.41505.41505.4150-
Mar 23, 20225.51505.51505.51505.51505.5150-
Mar 22, 20225.46505.46505.46505.46505.4650-
Mar 21, 20225.45005.45005.45005.45005.4500-
Mar 18, 20225.53505.53505.53505.53505.5350-
Mar 17, 20225.59005.59005.59005.59005.5900-
Mar 16, 20225.37005.37005.37005.37005.3700-
Mar 15, 20225.36505.36505.36505.36505.3650-
Mar 14, 20225.34005.34005.34005.34005.3400-
Mar 11, 20225.19005.19005.19005.19005.1900-
Mar 10, 20225.12505.12505.12505.12505.1250-
Mar 09, 20225.07005.07005.07005.07005.0700-
Mar 08, 20224.73005.00004.73005.00005.00001,000
Mar 07, 20224.80404.80404.80404.80404.8040-
Mar 04, 20225.13505.13505.13505.13505.1350-
Mar 03, 20225.31005.31005.31005.31005.3100-
Mar 02, 20225.23005.23005.23005.23005.2300-
Mar 01, 20225.62505.62505.62505.62505.6250-
Feb 28, 20225.41505.79005.41505.79005.7900700
Feb 25, 20225.56505.56505.56505.56505.5650-
Feb 24, 20225.24505.24505.24505.24505.2450-
Feb 23, 20225.65505.82005.65505.82005.8200308
Feb 22, 20225.50005.50005.50005.50005.50001,000
Feb 21, 20225.79505.79505.79505.79505.7950-
Feb 18, 20225.84505.84505.84505.84505.8450-
Feb 17, 20225.96005.96005.96005.96005.9600-
Feb 16, 20225.99505.99505.99005.99005.9900420
Feb 15, 20225.82505.82505.82505.82505.8250-
Feb 14, 20226.18006.18006.18006.18006.1800-
Feb 11, 20226.30506.30506.30506.30506.3050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...