Canada Markets open in 7 hrs 30 mins

Caverion Oyj (C7O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.14-0.06 (-0.97%)
As of 08:06AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20216.146.146.146.146.14-
Dec. 02, 20216.096.206.096.206.201,350
Dec. 01, 20216.096.096.096.096.09-
Nov. 30, 20216.016.016.016.016.01-
Nov. 29, 20216.226.226.226.226.22-
Nov. 26, 20216.316.316.316.316.31-
Nov. 25, 20216.506.506.506.506.50-
Nov. 24, 20216.486.486.486.486.48-
Nov. 23, 20216.516.516.516.516.51-
Nov. 22, 20216.636.636.636.636.63-
Nov. 19, 20216.696.696.696.696.69-
Nov. 18, 20216.806.806.806.806.80-
Nov. 17, 20216.896.896.896.896.89-
Nov. 16, 20216.726.726.726.726.72-
Nov. 15, 20216.546.546.546.546.54-
Nov. 12, 20216.456.456.456.456.45-
Nov. 11, 20216.436.436.436.436.43-
Nov. 10, 20216.496.496.496.496.49-
Nov. 09, 20216.496.496.496.496.49-
Nov. 08, 20216.456.456.456.456.45-
Nov. 05, 20216.596.596.596.596.59-
Nov. 04, 20216.976.976.506.506.501,350
Nov. 03, 20216.896.896.896.896.89-
Nov. 02, 20216.786.786.786.786.78-
Nov. 01, 20216.826.826.826.826.82-
Oct. 29, 20216.656.656.656.656.65-
Oct. 28, 20216.936.936.936.936.93-
Oct. 27, 20216.716.716.716.716.71-
Oct. 26, 20216.716.716.716.716.71-
Oct. 25, 20216.776.776.776.776.77-
Oct. 22, 20216.746.746.746.746.74-
Oct. 21, 20216.726.726.726.726.72-
Oct. 20, 20216.686.686.686.686.68-
Oct. 19, 20216.706.706.706.706.70-
Oct. 18, 20216.636.636.636.636.63-
Oct. 15, 20216.776.776.776.776.77-
Oct. 14, 20216.686.686.686.686.68-
Oct. 13, 20216.656.656.656.656.65-
Oct. 12, 20216.596.596.596.596.59-
Oct. 11, 20216.666.666.666.666.66-
Oct. 08, 20216.756.756.756.756.75-
Oct. 07, 20216.766.766.766.766.76-
Oct. 06, 20216.576.576.576.576.57-
Oct. 05, 20216.646.646.646.646.64-
Oct. 04, 20216.666.666.666.666.66-
Oct. 01, 20216.576.576.576.576.57-
Sep. 30, 20216.646.646.646.646.64-
Sep. 29, 20216.716.716.716.716.71-
Sep. 28, 20216.936.936.936.936.93-
Sep. 27, 20217.057.057.057.057.05-
Sep. 24, 20217.057.057.057.057.05-
Sep. 23, 20217.047.047.047.047.04-
Sep. 22, 20216.966.966.966.966.96-
Sep. 21, 20216.836.836.836.836.83-
Sep. 20, 20216.926.926.846.846.84250
Sep. 17, 20217.347.347.347.347.34-
Sep. 16, 20217.037.037.037.037.03-
Sep. 15, 20217.327.327.327.327.32-
Sep. 14, 20217.437.437.437.437.43-
Sep. 13, 20217.587.587.587.587.58-
Sep. 10, 20217.617.617.617.617.61-
Sep. 09, 20217.557.557.557.557.55-
Sep. 08, 20217.787.787.787.787.78-
Sep. 07, 20217.787.787.787.787.78-
Sep. 06, 20217.827.897.827.897.895
Sep. 03, 20217.807.807.807.807.80-
Sep. 02, 20217.737.737.737.737.73-
Sep. 01, 20217.617.617.617.617.61-
Aug. 31, 20217.617.617.617.617.61-
Aug. 30, 20217.587.587.587.587.58-
Aug. 27, 20217.527.527.527.527.52-
Aug. 26, 20217.357.357.357.357.35-
Aug. 25, 20217.277.277.277.277.27-
Aug. 24, 20217.367.367.367.367.36-
Aug. 23, 20217.277.277.277.277.27-
Aug. 20, 20217.237.237.237.237.23-
Aug. 19, 20217.337.337.337.337.33-
Aug. 18, 20217.447.447.447.447.44-
Aug. 17, 20217.437.437.437.437.43-
Aug. 16, 20217.337.337.337.337.33-
Aug. 13, 20217.467.467.467.467.46-
Aug. 12, 20217.457.457.457.457.45-
Aug. 11, 20217.417.417.417.417.41-
Aug. 10, 20217.537.537.537.537.53-
Aug. 09, 20217.517.517.517.517.51-
Aug. 06, 20217.587.587.587.587.58-
Aug. 05, 20217.187.707.187.707.70600
Aug. 04, 20217.417.517.417.517.51200
Aug. 03, 20217.217.217.217.217.21-
Aug. 02, 20217.307.307.307.307.30-
Jul. 30, 20217.227.227.227.227.22-
Jul. 29, 20217.317.317.317.317.31-
Jul. 28, 20217.257.257.257.257.25-
Jul. 27, 20217.207.207.207.207.20-
Jul. 26, 20217.167.167.167.167.16-
Jul. 23, 20217.097.097.097.097.09-
Jul. 22, 20217.077.077.077.077.07-
Jul. 21, 20217.017.017.017.017.01-
Jul. 20, 20217.107.107.107.107.10-
Jul. 19, 20217.097.097.097.097.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...