Canada markets open in 1 hour 18 minutes

Caverion Oyj (C7O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.71-0.03 (-0.34%)
At close: 08:07AM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.718.718.718.718.71-
Apr 29, 20248.748.748.748.748.74-
Apr 26, 20248.778.778.778.778.77-
Apr 25, 20248.698.698.698.698.69-
Apr 24, 20248.738.738.738.738.73-
Apr 23, 20248.738.738.738.738.73-
Apr 22, 20248.758.758.758.758.75-
Apr 19, 20248.598.598.598.598.59-
Apr 18, 20248.738.738.738.738.73-
Apr 17, 20248.698.698.698.698.69-
Apr 16, 20248.638.638.638.638.63-
Apr 15, 20248.758.758.758.758.75-
Apr 12, 20248.788.788.788.788.78-
Apr 11, 20248.708.728.708.728.72137
Apr 10, 20248.748.748.748.748.74-
Apr 09, 20248.688.688.688.688.68-
Apr 08, 20248.708.708.708.708.70-
Apr 05, 20248.598.598.598.598.59-
Apr 04, 20248.708.708.708.708.70-
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.708.708.708.708.70-
Mar 28, 20248.728.728.728.728.72-
Mar 27, 20248.698.698.698.698.69-
Mar 26, 20248.708.708.708.708.70-
Mar 25, 20248.698.698.698.698.69-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.788.788.788.788.78-
Mar 20, 20248.678.678.678.678.67-
Mar 19, 20248.678.678.678.678.67-
Mar 18, 20248.708.708.708.708.70-
Mar 15, 20248.698.698.698.698.69-
Mar 14, 20248.698.698.698.698.69-
Mar 13, 20248.698.698.698.698.69-
Mar 12, 20248.738.738.738.738.73-
Mar 11, 20248.648.768.648.768.76229
Mar 08, 20248.678.678.678.678.67-
Mar 07, 20248.638.638.638.638.63-
Mar 06, 20248.678.678.678.678.67-
Mar 05, 20248.648.648.648.648.64-
Mar 04, 20248.648.648.648.648.64-
Mar 01, 20248.648.728.648.728.721
Feb 29, 20248.648.658.648.658.65200
Feb 28, 20248.638.638.638.638.63-
Feb 27, 20248.638.638.638.638.63-
Feb 26, 20248.628.628.628.628.62-
Feb 23, 20248.648.648.648.648.64-
Feb 22, 20248.698.778.698.778.7710
Feb 21, 20248.648.648.648.648.64-
Feb 20, 20248.598.598.598.598.59-
Feb 19, 20248.598.598.598.598.59-
Feb 16, 20248.658.658.658.658.65-
Feb 15, 20248.658.658.658.658.65-
Feb 14, 20248.608.608.608.608.60-
Feb 13, 20248.618.618.618.618.61-
Feb 12, 20248.698.698.698.698.69-
Feb 09, 20248.658.658.658.658.65-
Feb 08, 20248.568.568.568.568.56-
Feb 07, 20248.658.658.658.658.65-
Feb 06, 20248.678.678.678.678.67-
Feb 05, 20248.648.648.648.648.64-
Feb 02, 20248.698.698.698.698.69-
Feb 01, 20248.568.568.568.568.56-
Jan 31, 20248.618.618.618.618.61-
Jan 30, 20248.638.638.638.638.63-
Jan 29, 20248.598.598.598.598.59-
Jan 26, 20248.608.608.608.608.60-
Jan 25, 20248.598.698.598.698.696
Jan 24, 20248.668.668.668.668.66-
Jan 23, 20248.638.638.638.638.63-
Jan 22, 20248.668.668.668.668.66-
Jan 19, 20248.638.638.638.638.63-
Jan 18, 20248.638.638.638.638.63-
Jan 17, 20248.528.528.528.528.52-
Jan 16, 20248.558.558.558.558.55-
Jan 15, 20248.638.638.638.638.63-
Jan 12, 20248.638.638.638.638.63-
Jan 11, 20248.618.618.618.618.61-
Jan 10, 20248.548.548.548.548.54-
Jan 09, 20248.598.598.598.598.59-
Jan 08, 20248.558.558.558.558.55-
Jan 05, 20248.518.518.518.518.51-
Jan 04, 20248.588.588.588.588.58-
Jan 03, 20248.568.568.568.568.56-
Jan 02, 20248.608.608.608.608.60-
Dec 29, 20238.588.588.588.588.58-
Dec 28, 20238.628.628.628.628.62-
Dec 27, 20238.618.618.618.618.61-
Dec 22, 20238.548.548.548.548.54-
Dec 21, 20238.518.518.518.518.51-
Dec 20, 20238.538.538.538.538.53-
Dec 19, 20238.548.548.548.548.54-
Dec 18, 20238.518.518.518.518.51-
Dec 15, 20238.538.538.538.538.53-
Dec 14, 20238.628.628.628.628.62-
Dec 13, 20238.498.498.498.498.49-
Dec 12, 20238.528.528.528.528.52-
Dec 11, 20238.508.528.508.528.52281
Dec 08, 20238.518.518.518.518.51-
Dec 07, 20238.458.458.458.458.45-
Dec 06, 20238.518.518.518.518.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...