Canada markets closed

Crocs, Inc. (C7N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
114.80-1.76 (-1.51%)
At close: 08:20AM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024114.80114.80114.80114.80114.80210
Apr 25, 2024116.56116.56116.56116.56116.56-
Apr 24, 2024117.70117.70117.70117.70117.70-
Apr 23, 2024117.20117.20117.20117.20117.20-
Apr 22, 2024113.20113.20113.20113.20113.20-
Apr 19, 2024112.64112.64112.64112.64112.64-
Apr 18, 2024111.48114.40111.36114.40114.40210
Apr 17, 2024113.00113.36111.80111.80111.8025
Apr 16, 2024115.00115.00114.76114.76114.76148
Apr 15, 2024117.56117.56117.56117.56117.56-
Apr 12, 2024120.40120.40118.88118.88118.8817
Apr 11, 2024118.90118.90118.90118.90118.90-
Apr 10, 2024117.62117.62117.62117.62117.62-
Apr 09, 2024121.60122.00121.50122.00122.00110
Apr 08, 2024122.88122.88121.98121.98121.9856
Apr 05, 2024123.62123.70123.00123.00123.0062
Apr 04, 2024127.50129.70127.50129.70129.7077
Apr 03, 2024130.66130.66130.66130.66130.66-
Apr 02, 2024135.10135.10135.10135.10135.10-
Mar 28, 2024131.86131.86131.86131.86131.86-
Mar 27, 2024129.10131.58129.10131.58131.58100
Mar 26, 2024129.88130.40129.88130.40130.40100
Mar 25, 2024130.32130.64130.32130.64130.6440
Mar 22, 2024127.76127.76127.76127.76127.76-
Mar 21, 2024128.06128.68128.06128.68128.6835
Mar 20, 2024120.72120.72120.72120.72120.72-
Mar 19, 2024119.60119.60119.60119.60119.60-
Mar 18, 2024117.38120.00117.38120.00120.00261
Mar 15, 2024115.34115.34115.34115.34115.34-
Mar 14, 2024117.66117.66117.66117.66117.66-
Mar 13, 2024114.64114.64114.64114.64114.64-
Mar 12, 2024115.56116.00115.56116.00116.0051
Mar 11, 2024113.14113.14113.14113.14113.14-
Mar 08, 2024112.66115.00112.66115.00115.0075
Mar 07, 2024109.66109.66109.66109.66109.66-
Mar 06, 2024111.82111.94111.82111.94111.9420
Mar 05, 2024113.96113.96113.96113.96113.96-
Mar 04, 2024114.26115.50114.26115.50115.50100
Mar 01, 2024112.72113.68112.72113.68113.6850
Feb 29, 2024113.12113.82113.12113.82113.82110
Feb 28, 2024111.18111.18111.18111.18111.18-
Feb 27, 2024109.94111.58109.94110.10110.1040
Feb 26, 2024108.64108.64108.64108.64108.64-
Feb 23, 2024107.88107.88107.88107.88107.88-
Feb 22, 2024106.42106.42106.42106.42106.42-
Feb 21, 2024106.32106.32106.32106.32106.32-
Feb 20, 2024107.60107.60107.60107.60107.60-
Feb 19, 2024109.82109.82108.10108.10108.1018
Feb 16, 2024111.32111.32111.32111.32111.32-
Feb 15, 2024100.88113.10100.88113.10113.1095
Feb 14, 202499.3999.3999.3999.3999.39-
Feb 13, 2024101.58101.5899.6599.6599.6515
Feb 12, 202499.08103.1099.08103.10103.10190
Feb 09, 202496.29100.2496.29100.24100.2430
Feb 08, 202492.3093.2792.3093.2793.27300
Feb 07, 202492.6892.6892.6892.6892.68-
Feb 06, 202488.9992.6888.9992.6892.6881
Feb 05, 202490.4590.4590.4590.4590.4515
Feb 02, 202491.9091.9091.9091.9091.90-
Feb 01, 202493.7393.7393.7393.7393.73-
Jan 31, 202495.6495.6495.6495.6495.64-
Jan 30, 202495.8595.8595.8595.8595.85-
Jan 29, 202494.4094.4094.4094.4094.40-
Jan 26, 202492.2392.2391.9691.9691.96101
Jan 25, 202491.7991.7991.7991.7991.79-
Jan 24, 202493.4593.4593.4593.4593.45-
Jan 23, 202493.0893.0893.0893.0893.08-
Jan 22, 202492.5692.5692.5692.5692.56-
Jan 19, 202491.9691.9691.9691.9691.96-
Jan 18, 202491.6891.6891.6891.6891.688
Jan 17, 202491.8891.8891.8891.8891.88-
Jan 16, 202493.8693.8693.8693.8693.86-
Jan 15, 202495.5295.5295.5295.5295.52-
Jan 12, 202495.0695.5295.0695.5295.52302
Jan 11, 202496.3196.3196.3196.3196.313
Jan 10, 202491.0991.0991.0991.0991.09-
Jan 09, 202494.4994.4994.4994.4994.49-
Jan 08, 202478.4094.8378.4094.8394.83150
Jan 05, 202481.7381.7379.0079.0079.0050
Jan 04, 202481.0281.9581.0281.9581.95120
Jan 03, 202485.1085.1085.1085.1085.10-
Jan 02, 202484.3284.3284.3284.3284.32-
Dec 29, 202385.8285.8285.8285.8285.82-
Dec 28, 202384.6186.0684.5986.0686.06120
Dec 27, 202387.2388.1685.0085.0085.0080
Dec 22, 202390.0090.0090.0090.0090.00-
Dec 21, 202392.3092.3092.3092.3092.30-
Dec 20, 202395.6295.6295.6295.6295.62-
Dec 19, 202394.2894.5494.1094.1094.10130
Dec 18, 202397.8399.3697.8399.3699.3635
Dec 15, 202397.7697.7697.7697.7697.761
Dec 14, 202397.7299.3497.7299.3499.3440
Dec 13, 202396.8897.3096.8097.3097.30254
Dec 12, 202396.5796.5796.5796.5796.57-
Dec 11, 202395.8895.8895.8195.8195.8115
Dec 08, 202396.0597.0096.0597.0097.00100
Dec 07, 202395.8095.8095.8095.8095.80-
Dec 06, 202394.3594.3594.3594.3594.35-
Dec 05, 202396.3896.3896.3896.3896.38-
Dec 04, 202397.4598.8197.4598.8198.81101
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...