Canada markets closed

SmartCentres Real Estate Investment Trust (C7J1.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
16.05+1.51 (+10.36%)
At close: 06:08PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.5416.0514.5416.0516.05100
May 09, 202414.5414.5414.5414.5414.54-
May 08, 202414.3614.3614.3614.3614.36-
May 07, 202414.6614.6614.6614.6614.66-
May 06, 202414.5514.5514.5514.5514.55-
May 03, 202414.4614.9514.4614.9514.9532
May 02, 202414.2515.9414.2515.9415.94167
Apr 30, 202414.3114.8014.3114.8014.805
Apr 29, 202414.4314.4314.4314.4314.43-
Apr 29, 20240.15417 Dividend
Apr 26, 202414.4014.4014.4014.4014.25-
Apr 25, 202414.4314.4314.4314.4314.27-
Apr 24, 202414.6014.6014.6014.6014.45-
Apr 23, 202414.7114.7114.7114.7114.55-
Apr 22, 202414.3414.3414.3414.3414.19-
Apr 19, 202414.1814.1814.1814.1814.03-
Apr 18, 202414.0914.0914.0914.0913.94-
Apr 17, 202414.2014.2014.2014.2014.05-
Apr 16, 202414.2514.2514.2514.2514.10-
Apr 15, 202414.4814.4814.4814.4814.32-
Apr 12, 202414.6414.6414.6414.6414.48-
Apr 11, 202414.6014.6014.6014.6014.44-
Apr 10, 202415.0115.0115.0115.0114.85-
Apr 09, 202414.8114.8114.8114.8114.66-
Apr 08, 202414.7614.7614.7614.7614.60-
Apr 05, 202414.5314.5314.5314.5314.37-
Apr 04, 202416.1316.1316.1316.1315.96-
Apr 03, 202414.7516.1314.7516.1315.9670
Apr 02, 202414.8714.8714.8714.8714.71-
Mar 28, 202414.8214.8214.8214.8214.66-
Mar 27, 202414.6614.6614.6614.6614.51-
Mar 27, 20240.15417 Dividend
Mar 26, 202414.6814.6814.6814.6814.37-
Mar 25, 202414.7316.1614.7316.1615.825
Mar 22, 202414.9515.2714.9515.2714.94100
Mar 21, 202414.7314.7314.7314.7314.42-
Mar 20, 202414.5814.5814.5814.5814.27-
Mar 19, 202414.5114.5114.5114.5114.20-
Mar 18, 202414.4014.4014.4014.4014.10-
Mar 15, 202414.4714.4714.4714.4714.16-
Mar 14, 202414.6714.6714.6714.6714.36-
Mar 13, 202414.7315.2814.7315.2814.9690
Mar 12, 202414.8414.8414.8414.8414.53-
Mar 11, 202414.8814.8814.8814.8814.57-
Mar 08, 202415.2015.2015.2015.2014.88-
Mar 07, 202415.2015.2015.2015.2014.88-
Mar 06, 202414.8014.8014.8014.8014.49-
Mar 05, 202414.9014.9014.9014.9014.59-
Mar 04, 202415.0815.5815.0815.3915.06202
Mar 01, 202414.9114.9114.9114.9114.59-
Feb 29, 202414.9414.9414.9414.9414.63-
Feb 28, 202415.2515.2515.2515.2514.93-
Feb 28, 20240.15417 Dividend
Feb 27, 202415.2615.2615.2615.2614.78-
Feb 26, 202415.5315.9915.5315.9915.5013
Feb 23, 202415.5415.5415.5415.5415.06-
Feb 22, 202415.5615.5615.5615.5615.08-
Feb 21, 202415.4915.4915.4915.4915.01-
Feb 20, 202415.6015.6015.6015.6015.11-
Feb 19, 202415.6115.6115.6115.6115.13-
Feb 16, 202415.7515.7515.7515.7515.26-
Feb 15, 202415.6815.6815.6815.6815.20-
Feb 14, 202415.3715.3715.3715.3714.89-
Feb 13, 202415.8215.8215.8215.8215.33-
Feb 12, 202415.8917.4015.8917.4016.8680
Feb 09, 202415.8015.8015.8015.8015.31-
Feb 08, 202415.8315.8315.8315.8315.34-
Feb 07, 202415.8415.8415.8415.8415.35-
Feb 06, 202415.6715.6715.6715.6715.19-
Feb 05, 202416.0516.0516.0516.0515.56-
Feb 02, 202416.1616.1616.1616.1615.66-
Feb 01, 202416.0416.0416.0416.0415.54-
Jan 31, 202416.1216.1216.1216.1215.62-
Jan 30, 202416.1716.1716.1716.1715.67-
Jan 30, 20240.15417 Dividend
Jan 29, 202415.9715.9715.9715.9715.33-
Jan 26, 202415.8615.8615.8615.8615.22-
Jan 25, 202416.0116.0116.0116.0115.37-
Jan 24, 202416.2116.2116.2116.2115.56-
Jan 23, 202416.0616.0616.0616.0615.42-
Jan 22, 202415.8315.8315.8315.8315.19-
Jan 19, 202415.9515.9515.9515.9515.31-
Jan 18, 202415.9615.9615.9615.9615.32-
Jan 17, 202416.3816.3816.3816.3815.72-
Jan 16, 202416.3916.3916.3916.3915.73-
Jan 15, 202416.4916.4916.4916.4915.82-
Jan 12, 202416.4916.4916.4916.4915.82-
Jan 11, 202416.3016.3016.3016.3015.64-
Jan 10, 202416.3116.3116.3116.3115.65-
Jan 09, 202416.5416.5416.5416.5415.87-
Jan 08, 202416.4716.4716.4716.4715.81-
Jan 05, 202416.3116.3116.3116.3115.66-
Jan 04, 202416.1216.1216.1216.1215.47-
Jan 03, 202416.1017.6216.1017.6216.9150
Jan 02, 202416.0816.0816.0816.0815.43-
Dec 29, 202315.8816.5515.8816.5515.88-
Dec 28, 202315.9215.9215.9215.9215.28-
Dec 28, 20230.15417 Dividend
Dec 27, 202315.9015.9015.9015.9015.11-
Dec 22, 202315.6815.6815.6815.6814.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...