Canada markets open in 2 hours 44 minutes

China Construction Bank Corp (C6T.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.6557+0.0015 (+0.23%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20240.65570.65570.65570.65570.6557600
May 31, 20240.65420.65420.65420.65420.6542-
May 30, 20240.65360.65360.65360.65360.6536-
May 29, 20240.66600.66600.66600.66600.6660-
May 28, 20240.67960.67960.67960.67960.6796-
May 27, 20240.68120.68120.68120.68120.6812-
May 24, 20240.68120.68120.68120.68120.6812-
May 23, 20240.67950.67950.67950.67950.6795-
May 22, 20240.68940.68940.68940.68940.6894-
May 21, 20240.68360.68360.68360.68360.6836-
May 20, 20240.68090.68090.68090.68090.6809-
May 17, 20240.68220.68220.68220.68220.6822-
May 16, 20240.67870.67870.67870.67870.6787-
May 15, 20240.64260.64260.64260.64260.6426-
May 14, 20240.64680.64680.64680.64680.6468-
May 13, 20240.65300.65300.65300.65300.6530-
May 10, 20240.63180.63180.63180.63180.6318-
May 09, 20240.61150.61150.61150.61150.6115-
May 08, 20240.60940.60940.60940.60940.6094-
May 07, 20240.60880.60880.60880.60880.6088-
May 06, 20240.60690.60690.60690.60690.6069-
May 03, 20240.60520.60520.60520.60520.6052-
May 02, 20240.59780.59780.59780.59780.5978-
Apr 30, 20240.59580.59580.59580.59580.5958-
Apr 29, 20240.59080.59080.59080.59080.5908-
Apr 26, 20240.58230.58230.58230.58230.5823-
Apr 25, 20240.57970.57970.57970.57970.5797-
Apr 24, 20240.57530.57530.57530.57530.5753-
Apr 23, 20240.57420.57420.57420.57420.5742-
Apr 22, 20240.58000.58990.58000.58990.5899600
Apr 19, 20240.57090.57090.57090.57090.5709-
Apr 18, 20240.57160.57160.57160.57160.5716-
Apr 17, 20240.56250.56250.56250.56250.5625-
Apr 16, 20240.56250.56250.56250.56250.5625-
Apr 15, 20240.56720.56720.56720.56720.5672-
Apr 12, 20240.56260.56260.56260.56260.5626-
Apr 11, 20240.56820.56820.56820.56820.5682-
Apr 10, 20240.56500.56500.56500.56500.5650-
Apr 09, 20240.56240.56240.56240.56240.5624-
Apr 08, 20240.56140.56140.56140.56140.5614-
Apr 05, 20240.55730.55730.55730.55730.5573-
Apr 04, 20240.55720.55720.55720.55720.5572-
Apr 03, 20240.56000.56000.56000.56000.5600-
Apr 02, 20240.56470.56470.56470.56470.5647-
Mar 28, 20240.54630.54630.54630.54630.5463-
Mar 27, 20240.55640.55640.55640.55640.5564-
Mar 26, 20240.56460.56460.56460.56460.5646-
Mar 25, 20240.55780.55780.55780.55780.5578-
Mar 22, 20240.55780.55780.55780.55780.5578-
Mar 21, 20240.55450.55450.55450.55450.5545-
Mar 20, 20240.54410.54410.54410.54410.5441-
Mar 19, 20240.54450.54450.54450.54450.5445-
Mar 18, 20240.55010.55010.55010.55010.5501-
Mar 15, 20240.55050.55050.55050.55050.5505-
Mar 14, 20240.55430.55430.55430.55430.5543-
Mar 13, 20240.55830.55830.55830.55830.5583-
Mar 12, 20240.56360.56360.56360.56360.5636-
Mar 11, 20240.55550.55550.55550.55550.5555-
Mar 08, 20240.55750.55750.55750.55750.5575-
Mar 07, 20240.55400.55400.55400.55400.5540-
Mar 06, 20240.55600.55600.55600.55600.5560-
Mar 05, 20240.55310.55310.55310.55310.5531-
Mar 04, 20240.55860.55860.55860.55860.5586-
Mar 01, 20240.56600.56600.56600.56600.5660-
Feb 29, 20240.56630.56630.56630.56630.5663-
Feb 28, 20240.56220.56220.56220.56220.5622-
Feb 27, 20240.56790.56790.56790.56790.5679-
Feb 26, 20240.56570.56570.56570.56570.5657-
Feb 23, 20240.57740.57740.57740.57740.5774-
Feb 22, 20240.57010.57010.57010.57010.5701-
Feb 21, 20240.56440.56440.56440.56440.5644-
Feb 20, 20240.55620.55620.55620.55620.5562-
Feb 19, 20240.54950.54950.54950.54950.5495-
Feb 16, 20240.54940.54940.54940.54940.5494-
Feb 15, 20240.54540.54540.54540.54540.5454-
Feb 14, 20240.54560.54560.54560.54560.5456-
Feb 13, 20240.54340.54340.54340.54340.5434-
Feb 12, 20240.53840.53840.53840.53840.5384-
Feb 09, 20240.53470.53470.53470.53470.5347-
Feb 08, 20240.53930.53930.53930.53930.5393-
Feb 07, 20240.54830.54830.54830.54830.5483-
Feb 06, 20240.55090.55090.55090.55090.5509-
Feb 05, 20240.53590.53590.53590.53590.5359-
Feb 02, 20240.53350.53350.53350.53350.5335-
Feb 01, 20240.53510.56040.53510.56040.5604500
Jan 31, 20240.53660.53660.53660.53660.5366-
Jan 30, 20240.53680.53680.53680.53680.5368-
Jan 29, 20240.53550.53550.53550.53550.5355-
Jan 26, 20240.55900.55900.55900.55900.559030
Jan 25, 20240.53670.55780.53670.55780.55784,000
Jan 24, 20240.52330.52330.52330.52330.5233-
Jan 23, 20240.50640.53110.50640.53110.531130
Jan 22, 20240.49540.49540.49540.49540.4954-
Jan 19, 20240.50450.50450.50450.50450.5045-
Jan 18, 20240.50230.50230.50230.50230.5023-
Jan 17, 20240.51000.52000.51000.52000.520020,000
Jan 16, 20240.51170.51170.51170.51170.5117-
Jan 15, 20240.51850.51850.51850.51850.5185-
Jan 12, 20240.51850.51850.51850.51850.5185-
Jan 11, 20240.51720.51720.51720.51720.5172-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...