Canada markets closed

Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) (C6E.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
125.98+0.42 (+0.33%)
At close: 05:35PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024127.25127.25125.90125.98125.983,147
Jun 28, 2024126.28126.28125.56125.56125.56120
Jun 27, 2024126.26126.38125.86125.86125.86716
Jun 26, 2024127.56127.72126.37126.37126.37123
Jun 25, 2024127.02127.18126.92127.13127.131,452
Jun 24, 2024126.41127.67126.41127.47127.475,071
Jun 21, 2024126.86126.97126.00126.33126.331,241
Jun 20, 2024126.20127.31126.20127.31127.31511
Jun 19, 2024126.25126.25126.06126.06126.061,073
Jun 18, 2024126.34126.34125.97126.31126.31672
Jun 17, 2024125.76125.85124.95125.53125.531,724
Jun 14, 2024126.74126.74125.19125.40125.401,338
Jun 13, 2024127.87127.87126.47126.56126.562,780
Jun 12, 2024127.14128.46127.14128.18128.18541
Jun 11, 2024128.12128.12126.78126.78126.783,709
Jun 10, 2024127.62127.90127.24127.90127.907,443
Jun 07, 2024128.80128.80128.03128.41128.41605
Jun 06, 2024128.39128.87128.39128.66128.66735
Jun 05, 2024127.36128.10127.14127.96127.961,518
Jun 04, 2024126.86126.86126.00126.57126.572,612
Jun 03, 2024127.50127.50126.96127.04127.04613
May 31, 2024126.27126.70126.20126.46126.46279
May 30, 2024125.32126.10125.31126.23126.23389
May 29, 2024126.40126.40125.31125.43125.431,057
May 28, 2024127.60127.60126.72126.72126.72705
May 27, 2024127.07127.41127.06127.44127.44301
May 24, 2024126.43127.12126.25127.12127.121,461
May 23, 2024127.54127.68127.13127.34127.345,245
May 22, 2024127.36127.42127.07127.28127.281,611
May 21, 2024127.62127.68127.10127.62127.622,375
May 20, 2024127.68127.94127.68127.89127.89487
May 17, 2024127.45127.67127.16127.32127.326,922
May 16, 2024128.08128.18127.36127.36127.361,872
May 15, 2024127.23127.77126.97127.76127.762,617
May 14, 2024126.56126.87126.51126.87126.872,567
May 13, 2024126.67126.67126.45126.63126.6312,678
May 10, 2024126.20126.60126.20126.50126.50758
May 09, 2024125.11125.48124.86125.48125.4875
May 08, 2024124.88125.00124.83124.98124.98568
May 07, 2024123.64124.61123.64124.61124.61872
May 06, 2024122.75123.12122.75123.06123.065,528
May 03, 2024122.14122.50122.14122.50122.501,073
May 02, 2024122.71122.71121.81121.83121.83298
Apr 30, 2024122.80122.90122.00122.34122.345,653
Apr 29, 2024123.24123.24122.86122.76122.76532
Apr 26, 2024122.04122.75121.91122.64122.64632
Apr 25, 2024121.72121.72120.51121.08121.08182
Apr 24, 2024122.57122.57122.37121.64121.64353
Apr 23, 2024121.59122.23121.59122.30122.30869
Apr 22, 2024120.75120.84120.28120.84120.841,063
Apr 19, 2024119.28119.82119.28119.77119.77938
Apr 18, 2024119.97120.10119.90120.06120.06376
Apr 17, 2024119.77120.46119.77119.80119.801,271
Apr 16, 2024119.93120.14119.35119.56119.565,917
Apr 15, 2024121.51122.04121.32121.32121.325,217
Apr 12, 2024122.21122.36121.00121.04121.04331
Apr 11, 2024121.60121.60121.00121.07121.071,090
Apr 10, 2024122.14122.14120.87121.52121.52617
Apr 09, 2024121.91122.13121.30121.40121.402,262
Apr 08, 2024121.37121.74121.37122.03122.031,614
Apr 05, 2024121.21121.44120.88121.41121.414,776
Apr 04, 2024122.58122.71122.43122.67122.67451
Apr 03, 2024122.23122.52122.00122.45122.451,288
Apr 02, 2024123.99123.99122.02122.17122.17877
Mar 28, 2024123.45123.68123.35123.35123.357,521
Mar 27, 2024123.00123.17122.94123.06123.061,534
Mar 26, 2024122.57122.99122.44122.86122.862,590
Mar 25, 2024122.71122.81122.19122.70122.702,184
Mar 22, 2024122.51122.81122.50122.65122.651,771
Mar 21, 2024122.62122.71122.10122.71122.715,109
Mar 20, 2024121.21121.59121.21121.44121.44976
Mar 19, 2024121.12121.46121.06121.49121.49178
Mar 18, 2024121.81121.81121.22121.31121.312,392
Mar 15, 2024121.95122.47121.81121.81121.813,736
Mar 14, 2024122.52122.68122.06122.06122.06144
Mar 13, 2024122.21122.47122.21122.21122.212,880
Mar 12, 2024121.64122.06121.43122.15122.1590
Mar 11, 2024120.86120.95120.54120.94120.941,721
Mar 08, 2024121.38121.66121.31121.31121.311,210
Mar 07, 2024119.75121.52119.75121.52121.52894
Mar 06, 2024119.36119.84119.36119.83119.83581
Mar 05, 2024119.46119.70119.43119.43119.434,289
Mar 04, 2024120.00120.00119.59119.89119.894,424
Mar 01, 2024119.61119.71119.32119.76119.7672
Feb 29, 2024119.43119.43118.96118.96118.961,510
Feb 28, 2024119.33119.43118.90119.03119.03201
Feb 27, 2024119.30119.43119.22119.46119.46237
Feb 26, 2024119.55119.55119.29119.18119.181,098
Feb 23, 2024119.32119.68119.12119.55119.553,408
Feb 22, 2024119.24119.33118.69119.17119.17481
Feb 21, 2024118.17118.23117.91117.96117.961,227
Feb 20, 2024118.11118.30118.00118.26118.261,596
Feb 19, 2024117.85118.28117.85118.28118.28242
Feb 16, 2024117.82118.21117.82118.21118.213,843
Feb 15, 2024117.03117.42117.03117.24117.242,590
Feb 14, 2024115.95116.39115.86116.34116.34823
Feb 13, 2024116.66116.66115.45115.85115.852,452
Feb 12, 2024116.59116.74116.59116.89116.89319
Feb 09, 2024116.57116.76116.20116.51116.5141,382
Feb 08, 2024116.69117.04116.69116.49116.491,589
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...