Canada markets closed

Optima bank S.A. (C59.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.82+0.10 (+0.85%)
At close: 09:07AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.8211.8211.8211.8211.82-
Jun 13, 202411.7211.7211.7211.7211.72-
Jun 12, 202411.7811.7811.7811.7811.78-
Jun 11, 202411.6411.6411.6411.6411.64-
Jun 10, 202411.5811.5811.5811.5811.58-
Jun 07, 202411.7811.8011.7811.8011.8039
Jun 06, 202411.7411.7411.7411.7411.74-
Jun 05, 202411.6211.6211.6211.6211.62-
Jun 04, 202411.5611.5611.5611.5611.56-
Jun 03, 202411.7411.7411.7411.7411.74-
May 31, 202411.5011.5011.5011.5011.50-
May 30, 202411.3411.3411.3411.3411.34-
May 29, 202411.5011.5011.5011.5011.50-
May 28, 202411.4611.4611.4611.4611.46-
May 27, 202411.4011.4011.4011.4011.40-
May 24, 202411.4011.4011.4011.4011.40-
May 23, 202411.4411.4411.4411.4411.44-
May 22, 202411.4411.4411.4411.4411.44-
May 21, 202411.1611.1611.1611.1611.16-
May 20, 202411.4411.4411.4411.4411.44-
May 17, 202411.3611.3611.3611.3611.36-
May 16, 202411.4011.4011.4011.4011.40-
May 15, 202411.2611.7411.2611.7411.741,000
May 14, 202411.2611.2611.2611.2611.26-
May 13, 202411.0811.0811.0811.0811.08-
May 10, 202410.9810.9810.9810.9810.98-
May 09, 202410.8010.8010.8010.8010.80-
May 08, 202410.5810.5810.5810.5810.58-
May 07, 202410.4210.4210.4210.4210.42-
May 06, 202410.4210.8810.4210.8810.8839
May 03, 202410.4210.4210.4210.4210.42-
May 02, 202410.4210.4210.4210.4210.42-
Apr 30, 202410.4210.4210.4210.4210.42-
Apr 29, 202410.4611.0810.4611.0811.08700
Apr 26, 202410.0610.0610.0610.0610.06-
Apr 25, 202410.4410.4410.4410.4410.44-
Apr 24, 202410.0610.0610.0610.0610.06-
Apr 23, 202410.1410.1410.1410.1410.14-
Apr 22, 20249.779.779.779.779.77-
Apr 19, 20249.8010.149.8010.1410.1410
Apr 18, 20249.789.789.789.789.78-
Apr 17, 20249.609.609.609.609.60-
Apr 16, 20249.619.619.619.619.61-
Apr 15, 20249.599.599.599.599.59-
Apr 12, 20249.539.539.539.539.53-
Apr 11, 20249.499.499.499.499.49-
Apr 10, 20249.449.709.449.709.709
Apr 09, 20249.019.019.019.019.0150
Apr 08, 20248.619.358.619.359.35135
Apr 05, 20248.428.428.428.428.42-
Apr 04, 20248.328.328.328.328.32-
Apr 03, 20248.038.038.038.038.03-
Apr 02, 20248.078.078.078.078.07-
Mar 28, 20247.747.747.747.747.74-
Mar 27, 20247.807.807.807.807.80-
Mar 26, 20247.667.667.667.667.66-
Mar 25, 20247.617.617.617.617.61-
Mar 22, 20247.617.617.617.617.61-
Mar 21, 20247.567.567.567.567.56-
Mar 20, 20247.547.587.547.587.58-
Mar 19, 20247.337.337.337.337.33-
Mar 18, 20247.337.337.337.337.33-
Mar 15, 20247.597.597.597.597.59-
Mar 14, 20247.597.917.597.917.91100
Mar 13, 20247.647.647.647.647.64-
Mar 12, 20247.597.597.597.597.59-
Mar 11, 20247.537.537.537.537.53-
Mar 08, 20247.617.617.617.617.61-
Mar 07, 20247.667.937.667.937.9350
Mar 06, 20247.797.797.797.797.7960
Mar 05, 20247.547.547.547.547.54-
Mar 04, 20247.457.457.457.457.45-
Mar 01, 20247.387.387.387.387.38-
Feb 29, 20247.417.417.417.417.41-
Feb 28, 20247.447.447.447.447.44-
Feb 27, 20247.457.457.457.457.45-
Feb 26, 20247.397.397.397.397.39-
Feb 23, 20247.507.507.507.507.50-
Feb 22, 20247.437.437.437.437.43-
Feb 21, 20247.447.447.447.447.44-
Feb 20, 20247.507.507.507.507.50-
Feb 19, 20247.507.507.507.507.50-
Feb 16, 20247.537.537.537.537.53-
Feb 15, 20247.527.527.527.527.52-
Feb 14, 20247.477.477.477.477.47-
Feb 13, 20247.457.457.457.457.45-
Feb 12, 20247.507.507.507.507.50-
Feb 09, 20247.487.487.487.487.48-
Feb 08, 20247.487.487.487.487.48-
Feb 07, 20247.537.537.537.537.53-
Feb 06, 20247.537.537.537.537.53-
Feb 05, 20247.357.357.357.357.35-
Feb 02, 20247.347.347.347.347.34-
Feb 01, 20247.177.177.177.177.17-
Jan 31, 20247.177.177.177.177.17-
Jan 30, 20247.157.157.157.157.15-
Jan 29, 20247.247.247.247.247.24-
Jan 26, 20247.287.287.287.287.28-
Jan 25, 20247.277.277.277.277.27-
Jan 24, 20247.257.257.257.257.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...