Canada markets close in 3 hours 57 minutes

CF Industries Holdings Inc (C4F.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
69.35-1.29 (-1.83%)
As of 08:07AM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202469.3569.3569.3569.3569.3510
Jun 27, 202470.6470.6470.6470.6470.64-
Jun 26, 202469.9369.9369.9369.9369.93-
Jun 25, 202469.9669.9669.9669.9669.96-
Jun 24, 202467.7567.7567.7567.7567.75-
Jun 21, 202468.5768.5768.5768.5768.57-
Jun 20, 202467.9367.9367.9367.9367.93-
Jun 19, 202468.0968.0968.0968.0968.09-
Jun 18, 202468.5968.5968.5968.5968.59-
Jun 17, 202467.8767.8767.8767.8767.87-
Jun 14, 202467.4367.4367.4367.4367.43-
Jun 13, 202468.9868.9868.9868.9868.98-
Jun 12, 202471.0271.0271.0271.0271.02-
Jun 11, 202472.4372.4372.4372.4372.43-
Jun 10, 202471.8771.8771.8771.8771.87-
Jun 07, 202470.5370.5370.5370.5370.53-
Jun 06, 202470.0270.0270.0270.0270.02-
Jun 05, 202473.6573.6573.6573.6573.65-
Jun 04, 202473.2473.2473.2473.2473.24-
Jun 03, 202473.1173.1173.1173.1173.11-
May 31, 202470.5970.5970.5970.5970.59-
May 30, 202470.2770.2770.2770.2770.27-
May 29, 202471.7371.7371.7371.7371.73-
May 28, 202470.7770.7770.7770.7770.77-
May 27, 202471.0271.0271.0271.0271.02-
May 24, 202471.8671.8671.8671.8671.86-
May 23, 202473.1373.1373.1373.1373.13-
May 22, 202471.8171.8171.8171.8171.81-
May 21, 202471.6971.6971.6971.6971.69-
May 20, 202469.5469.5469.5469.5469.54-
May 17, 202470.5970.5970.5970.5970.59-
May 16, 202468.2668.2668.2668.2668.26-
May 15, 202468.2168.2168.2168.2168.21-
May 14, 202467.8767.8767.8767.8767.87-
May 14, 20240.5 Dividend
May 13, 202468.1668.1668.1668.1667.66-
May 10, 202468.6768.6768.6768.6768.17-
May 09, 202467.5967.5967.5967.5967.09-
May 08, 202469.2869.2869.2869.2868.77-
May 07, 202468.7768.7768.7768.7768.27-
May 06, 202468.3768.3768.3768.3767.87-
May 03, 202468.7068.7068.7068.7068.20-
May 02, 202471.8771.8771.8771.8771.34-
Apr 30, 202474.9374.9374.9374.9374.38-
Apr 29, 202474.2674.2674.2674.2673.72-
Apr 26, 202474.1174.1174.1174.1173.57-
Apr 25, 202473.2773.2773.2773.2772.73-
Apr 24, 202472.9472.9472.9472.9472.40-
Apr 23, 202473.1373.1373.1373.1372.59-
Apr 22, 202474.2374.2374.2374.2373.69-
Apr 19, 202473.7673.7673.7673.7673.22-
Apr 18, 202472.4972.4972.4972.4971.96-
Apr 17, 202472.7172.7172.7172.7172.18-
Apr 16, 202472.8872.8872.8872.8872.35-
Apr 15, 202472.9972.9972.9972.9972.45-
Apr 12, 202474.9874.9874.9874.9874.43-
Apr 11, 202474.7074.7074.7074.7074.15-
Apr 10, 202474.2174.2174.2174.2173.67-
Apr 09, 202472.9572.9572.9572.9572.41-
Apr 08, 202477.9477.9477.9477.9477.37-
Apr 05, 202479.0879.0879.0879.0878.50-
Apr 04, 202476.2776.2776.2776.2775.71-
Apr 03, 202476.2376.2376.2376.2375.67-
Apr 02, 202477.0377.0377.0377.0376.46-
Mar 28, 202475.8275.8275.8275.8275.26-
Mar 27, 202475.2675.2675.2275.2274.67-
Mar 26, 202476.0876.0876.0876.0875.52-
Mar 25, 202476.8076.8076.8076.8076.24-
Mar 22, 202478.5078.5078.5078.5077.92-
Mar 21, 202478.6078.6078.6078.6078.02-
Mar 20, 202478.9678.9678.9678.9678.38-
Mar 19, 202478.6878.6878.6878.6878.10-
Mar 18, 202476.0276.0276.0276.0275.46-
Mar 15, 202476.5876.5876.5876.5876.02-
Mar 14, 202477.0077.0077.0077.0076.44-
Mar 13, 202477.7077.7077.7077.7077.13-
Mar 12, 202477.3677.3677.3677.3676.79-
Mar 11, 202476.4476.4476.4476.4475.88-
Mar 08, 202476.0676.0676.0676.0675.50-
Mar 07, 202474.1874.1874.1874.1873.64-
Mar 06, 202472.7072.7072.7072.7072.17-
Mar 05, 202472.8672.8672.8672.8672.33-
Mar 04, 202475.4075.4075.4075.4074.85-
Mar 01, 202474.2274.2274.2274.2273.68-
Feb 29, 202473.1473.1473.1473.1472.60-
Feb 28, 202473.0873.0873.0873.0872.54-
Feb 27, 202473.5273.5273.5273.5272.98-
Feb 26, 202473.6873.6873.6873.6873.14-
Feb 23, 202473.1473.1473.1473.1472.60-
Feb 22, 202471.4071.4071.4071.4070.88-
Feb 21, 202470.8270.8270.8270.8270.30-
Feb 20, 202471.4471.4471.3671.3670.8410
Feb 19, 202471.7671.7671.7671.7671.23-
Feb 16, 202470.7870.7870.7870.7870.26-
Feb 15, 202472.7872.7872.7872.7872.25-
Feb 14, 202470.9070.9070.9070.9070.38-
Feb 14, 20240.5 Dividend
Feb 13, 202472.6272.6272.6272.6271.59-
Feb 12, 202471.7871.7871.7871.7870.76-
Feb 09, 202470.4270.4270.4270.4269.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...