Canada markets closed

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
126.92-0.66 (-0.52%)
At close: 05:35PM CEST
Time Period:
Jul 09, 2023 - Jul 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024126.94128.86126.92126.92126.9212,030
Jul 05, 2024128.06128.52127.02127.58127.5844,903
Jul 04, 2024127.56127.92127.40127.80127.8016,588
Jul 03, 2024125.86127.32125.58126.82126.8210,152
Jul 02, 2024124.82125.24124.02125.20125.2018,864
Jul 01, 2024127.42127.80125.62125.62125.627,407
Jun 28, 2024125.00125.14123.78124.18124.1823,251
Jun 27, 2024126.62126.70125.00125.14125.142,164
Jun 26, 2024128.00128.04125.58126.38126.3836,528
Jun 25, 2024127.08127.40126.50127.22127.2210,546
Jun 24, 2024127.08128.54127.00128.28128.285,118
Jun 21, 2024127.40127.46126.50126.92126.9226,669
Jun 20, 2024125.98127.80125.98127.70127.709,179
Jun 19, 2024126.62126.76125.74125.90125.908,664
Jun 18, 2024126.92126.94125.64126.68126.6816,437
Jun 17, 2024125.04125.80124.18125.64125.6470,752
Jun 14, 2024127.58127.64123.94124.54124.5429,153
Jun 13, 2024130.52130.70127.96128.22128.2219,993
Jun 12, 2024129.76131.12129.62130.96130.966,684
Jun 11, 2024131.08131.56128.80129.36129.366,971
Jun 10, 2024129.94130.96129.52130.96130.9649,290
Jun 07, 2024133.54133.54131.68132.68132.6815,367
Jun 06, 2024133.50133.86133.16133.52133.523,768
Jun 05, 2024132.78133.36132.26133.06133.065,712
Jun 04, 2024132.52132.68131.60131.92131.927,233
Jun 03, 2024133.46133.56132.54132.64132.645,185
May 31, 2024132.32132.44131.80132.28132.283,420
May 30, 2024131.44132.40131.28132.34132.347,555
May 29, 2024132.94132.94131.24131.48131.487,335
May 28, 2024134.66134.68133.14133.46133.462,598
May 27, 2024133.70134.28133.60134.28134.281,783
May 24, 2024132.82133.76132.82133.70133.704,195
May 23, 2024134.10134.26133.50133.84133.8416,539
May 22, 2024134.28134.28133.50133.76133.765,114
May 21, 2024134.52134.58133.52134.22134.221,679
May 20, 2024134.30134.92134.14134.62134.621,165
May 17, 2024134.20134.48133.44133.78133.78756
May 16, 2024135.18135.18134.38134.46134.464,450
May 15, 2024135.00135.18134.40135.16135.162,489
May 14, 2024134.18134.82134.06134.72134.724,231
May 13, 2024134.64134.68134.00134.36134.362,288
May 10, 2024134.64134.88134.24134.34134.345,004
May 09, 2024132.92133.74132.52133.62133.6215,145
May 08, 2024132.12133.38132.08132.92132.922,396
May 07, 2024130.98131.76130.64131.76131.767,556
May 06, 2024129.72130.84129.72130.40130.405,865
May 03, 2024129.40130.38129.00129.62129.621,621
May 02, 2024129.54129.54128.56128.76128.7611,733
Apr 30, 2024130.22130.36128.92129.30129.304,280
Apr 29, 2024130.60130.66129.72129.74129.745,630
Apr 26, 2024129.90130.12129.00130.00130.003,044
Apr 25, 2024130.08130.10127.92128.92128.928,654
Apr 24, 2024130.00130.82129.68130.00130.006,941
Apr 23, 2024129.64130.26129.30130.26130.266,374
Apr 22, 2024129.26129.48128.32128.88128.884,143
Apr 19, 2024127.68128.68127.28128.46128.4611,097
Apr 18, 2024128.26128.58127.72128.38128.383,767
Apr 17, 2024127.30128.62127.30127.44127.444,519
Apr 16, 2024126.52127.14126.10126.54126.548,401
Apr 15, 2024128.46129.46127.92128.22128.2211,080
Apr 12, 2024129.22129.34127.12127.66127.666,032
Apr 11, 2024128.42128.84127.16127.96127.967,078
Apr 10, 2024129.20129.24127.22128.42128.4226,132
Apr 09, 2024129.28129.48128.36128.36128.3638,453
Apr 08, 2024129.04130.06129.04129.76129.764,344
Apr 05, 2024128.84129.08128.34129.08129.084,647
Apr 04, 2024130.52131.16130.38130.64130.648,430
Apr 03, 2024130.46130.74130.10130.58130.582,668
Apr 02, 2024131.90132.40130.06130.06130.067,678
Mar 28, 2024132.24132.82131.94131.94131.942,433
Mar 27, 2024131.76132.30131.56132.00132.0022,541
Mar 26, 2024130.86131.70130.70131.70131.702,312
Mar 25, 2024130.96131.08130.10130.88130.888,845
Mar 22, 2024131.06131.32130.60130.98130.981,237
Mar 21, 2024132.12132.12130.70131.40131.40336,780
Mar 20, 2024130.46131.04130.32131.02131.022,838
Mar 19, 2024130.78131.46130.76131.42131.423,894
Mar 18, 2024131.46131.50130.70130.80130.808,730
Mar 15, 2024131.26131.94131.10131.20131.205,367
Mar 14, 2024131.50132.20131.14131.22131.226,333
Mar 13, 2024130.50131.20130.26130.98130.9830,298
Mar 12, 2024129.50130.20128.96130.20130.207,858
Mar 11, 2024128.68129.10128.42129.04129.042,380
Mar 08, 2024129.12129.40128.74129.24129.243,177
Mar 07, 2024127.66129.14127.40129.04129.041,774
Mar 06, 2024127.50128.10127.50127.98127.982,195
Mar 05, 2024128.00128.28127.62127.74127.74975
Mar 04, 2024127.58128.22127.38128.22128.224,199
Mar 01, 2024128.36128.50127.26127.74127.741,457
Feb 29, 2024128.46128.68127.88127.88127.888,073
Feb 28, 2024128.42128.42127.86128.26128.264,148
Feb 27, 2024127.98128.32127.84128.22128.225,545
Feb 26, 2024128.32128.44127.92127.98127.9816,951
Feb 23, 2024127.84128.62127.44128.62128.6226,599
Feb 22, 2024127.06127.62126.62127.60127.602,435
Feb 21, 2024125.78126.06125.50125.96125.964,186
Feb 20, 2024125.02125.74125.02125.74125.744,180
Feb 19, 2024124.52124.88124.20124.88124.883,902
Feb 16, 2024124.80125.34124.54124.80124.802,526
Feb 15, 2024124.12124.50124.08124.26124.262,748
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...