Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.4400

-0.0040

(-0.90%)

At close: 08:18AM CEST

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 28, 2024	0.4460	0.4460	0.4440	0.4440	0.4440	-
Jun 27, 2024	0.4400	0.4400	0.4380	0.4380	0.4380	-
Jun 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 25, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jun 24, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jun 21, 2024	0.4260	0.4260	0.4220	0.4220	0.4220	-
Jun 20, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jun 19, 2024	0.4200	0.4220	0.4200	0.4220	0.4220	-
Jun 18, 2024	0.4040	0.4060	0.4040	0.4060	0.4060	-
Jun 17, 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
Jun 14, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 13, 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
Jun 12, 2024	0.4020	0.4020	0.4000	0.4000	0.4000	-
Jun 11, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 10, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jun 07, 2024	0.3980	0.4020	0.3980	0.4020	0.4020	-
Jun 06, 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
Jun 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 04, 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
Jun 03, 2024	0.4100	0.4100	0.4040	0.4040	0.4040	-
May 31, 2024	0.4160	0.4160	0.4100	0.4100	0.4100	-
May 30, 2024	0.4020	0.4020	0.3980	0.3980	0.3980	-
May 30, 2024	0.31684 Dividend
May 29, 2024	0.4260	0.4300	0.4260	0.4280	0.1112	-
May 28, 2024	0.4380	0.4380	0.4380	0.4380	0.1138	-
May 27, 2024	0.4360	0.4380	0.4360	0.4380	0.1138	-
May 24, 2024	0.4400	0.4400	0.4380	0.4380	0.1138	-
May 23, 2024	0.4420	0.4420	0.4420	0.4420	0.1148	-
May 22, 2024	0.4440	0.4440	0.4440	0.4440	0.1153	-
May 21, 2024	0.4360	0.4360	0.4360	0.4360	0.1132	-
May 20, 2024	0.4300	0.4300	0.4300	0.4300	0.1117	-
May 17, 2024	0.4280	0.4320	0.4280	0.4320	0.1122	-
May 16, 2024	0.4240	0.4240	0.4240	0.4240	0.1101	-
May 15, 2024	0.4180	0.4180	0.4180	0.4180	0.1086	-
May 14, 2024	0.4160	0.4200	0.4160	0.4200	0.1091	-
May 13, 2024	0.4200	0.4220	0.4200	0.4220	0.1096	-
May 10, 2024	0.4100	0.4100	0.4100	0.4100	0.1065	-
May 09, 2024	0.3920	0.3920	0.3920	0.3920	0.1018	-
May 08, 2024	0.3900	0.3900	0.3880	0.3880	0.1008	-
May 07, 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
May 06, 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
May 03, 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
May 02, 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
Apr 30, 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
Apr 29, 2024	0.3780	0.3800	0.3780	0.3800	0.0987	-
Apr 26, 2024	0.3800	0.3800	0.3760	0.3760	0.0977	-
Apr 25, 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
Apr 24, 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
Apr 23, 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
Apr 22, 2024	0.3860	0.3860	0.3840	0.3840	0.0997	-
Apr 19, 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
Apr 18, 2024	0.3840	0.3840	0.3820	0.3820	0.0992	-
Apr 17, 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
Apr 16, 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
Apr 15, 2024	0.3800	0.3800	0.3800	0.3800	0.0987	-
Apr 12, 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
Apr 11, 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
Apr 10, 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
Apr 09, 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
Apr 08, 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
Apr 05, 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
Apr 04, 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
Apr 03, 2024	0.3800	0.3820	0.3800	0.3820	0.0992	-
Apr 02, 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
Mar 28, 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
Mar 27, 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
Mar 26, 2024	0.3720	0.3720	0.3720	0.3720	0.0966	-
Mar 25, 2024	0.3720	0.3720	0.3700	0.3700	0.0961	-
Mar 22, 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
Mar 21, 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
Mar 20, 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
Mar 19, 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
Mar 18, 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
Mar 15, 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
Mar 14, 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
Mar 13, 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
Mar 12, 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
Mar 11, 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
Mar 08, 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
Mar 07, 2024	0.3640	0.3940	0.3640	0.3640	0.0945	-
Mar 06, 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
Mar 05, 2024	0.3600	0.3880	0.3600	0.3880	0.1008	-
Mar 04, 2024	0.3580	0.3880	0.3580	0.3880	0.1008	-
Mar 01, 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
Feb 29, 2024	0.3580	0.3580	0.3540	0.3540	0.0919	-
Feb 28, 2024	0.3580	0.3580	0.3580	0.3580	0.0930	-
Feb 27, 2024	0.3600	0.3620	0.3600	0.3620	0.0940	-
Feb 26, 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
Feb 23, 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
Feb 22, 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
Feb 21, 2024	0.3620	0.3620	0.3580	0.3580	0.0930	-
Feb 20, 2024	0.3560	0.3560	0.3560	0.3560	0.0925	-
Feb 19, 2024	0.3520	0.3520	0.3520	0.3520	0.0914	-
Feb 16, 2024	0.3460	0.3460	0.3460	0.3460	0.0899	-
Feb 15, 2024	0.3380	0.3380	0.3380	0.3380	0.0878	-
Feb 14, 2024	0.3440	0.3440	0.3420	0.3420	0.0888	-
Feb 13, 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
Feb 12, 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
Feb 09, 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,475.09+14.61(+0.27%)

DOW39,169.52+50.66(+0.13%)

CAD/USD0.7280-0.0032(-0.44%)

CRUDE OIL83.40+0.02(+0.02%)

Bitcoin CAD86,267.20+220.44(+0.26%)

Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,475.09
+14.61(+0.27%)

DOW
39,169.52
+50.66(+0.13%)

CAD/USD
0.7280
-0.0032(-0.44%)

CRUDE OIL
83.40
+0.02(+0.02%)

Bitcoin CAD
86,267.20
+220.44(+0.26%)