Chongqing Rural Commercial Bank Co Ltd (C3B.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.4320

+0.0040

(+0.93%)

As of 08:00AM CEST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	15,000
Jun 19, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jun 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 17, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 14, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jun 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 12, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jun 11, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 10, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jun 07, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jun 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 05, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 04, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 03, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
May 31, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 30, 2024	0.31684 Dividend
May 29, 2024	0.4260	0.4260	0.4260	0.4260	0.1092	-
May 28, 2024	0.4380	0.4380	0.4380	0.4380	0.1122	-
May 27, 2024	0.4380	0.4380	0.4380	0.4380	0.1122	-
May 24, 2024	0.4420	0.4420	0.4420	0.4420	0.1133	-
May 23, 2024	0.4420	0.4420	0.4420	0.4420	0.1133	-
May 22, 2024	0.4440	0.4440	0.4440	0.4440	0.1138	-
May 21, 2024	0.4360	0.4360	0.4360	0.4360	0.1117	-
May 20, 2024	0.4320	0.4320	0.4320	0.4320	0.1107	-
May 17, 2024	0.4280	0.4280	0.4280	0.4280	0.1097	-
May 16, 2024	0.4240	0.4240	0.4240	0.4240	0.1086	-
May 15, 2024	0.4180	0.4180	0.4180	0.4180	0.1071	-
May 14, 2024	0.4160	0.4160	0.4160	0.4160	0.1066	-
May 13, 2024	0.4220	0.4220	0.4220	0.4220	0.1081	-
May 10, 2024	0.4100	0.4100	0.4100	0.4100	0.1051	-
May 09, 2024	0.3940	0.3940	0.3940	0.3940	0.1010	-
May 08, 2024	0.3900	0.3900	0.3900	0.3900	0.0999	-
May 07, 2024	0.3840	0.3840	0.3840	0.3840	0.0984	-
May 06, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
May 03, 2024	0.3800	0.3800	0.3800	0.3800	0.0974	-
May 02, 2024	0.3840	0.3840	0.3840	0.3840	0.0984	-
Apr 30, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
Apr 29, 2024	0.3780	0.3780	0.3780	0.3780	0.0969	-
Apr 26, 2024	0.3800	0.3800	0.3800	0.3800	0.0974	-
Apr 25, 2024	0.3880	0.3880	0.3880	0.3880	0.0994	-
Apr 24, 2024	0.3840	0.3840	0.3840	0.3840	0.0984	-
Apr 23, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
Apr 22, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
Apr 19, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
Apr 18, 2024	0.3860	0.3860	0.3860	0.3860	0.0989	-
Apr 17, 2024	0.3820	0.3820	0.3820	0.3820	0.0979	-
Apr 16, 2024	0.3800	0.3800	0.3800	0.3800	0.0974	-
Apr 15, 2024	0.3800	0.3800	0.3800	0.3800	0.0974	-
Apr 12, 2024	0.3760	0.3760	0.3760	0.3760	0.0963	-
Apr 11, 2024	0.3800	0.3800	0.3800	0.3800	0.0974	-
Apr 10, 2024	0.3760	0.3760	0.3760	0.3760	0.0963	-
Apr 09, 2024	0.3780	0.3780	0.3780	0.3780	0.0969	-
Apr 08, 2024	0.3780	0.3780	0.3780	0.3780	0.0969	-
Apr 05, 2024	0.3700	0.3700	0.3700	0.3700	0.0948	-
Apr 04, 2024	0.3780	0.3780	0.3780	0.3780	0.0969	-
Apr 03, 2024	0.3820	0.3820	0.3820	0.3820	0.0979	-
Apr 02, 2024	0.3820	0.3820	0.3820	0.3820	0.0979	-
Mar 28, 2024	0.3700	0.3700	0.3700	0.3700	0.0948	-
Mar 27, 2024	0.3740	0.3740	0.3740	0.3740	0.0958	-
Mar 26, 2024	0.3760	0.3760	0.3760	0.3760	0.0963	-
Mar 25, 2024	0.3720	0.3720	0.3720	0.3720	0.0953	-
Mar 22, 2024	0.3700	0.3700	0.3700	0.3700	0.0948	-
Mar 21, 2024	0.3700	0.3700	0.3700	0.3700	0.0948	-
Mar 20, 2024	0.3660	0.3660	0.3660	0.3660	0.0938	-
Mar 19, 2024	0.3640	0.3640	0.3640	0.3640	0.0933	-
Mar 18, 2024	0.3680	0.3680	0.3680	0.3680	0.0943	-
Mar 15, 2024	0.3640	0.3640	0.3640	0.3640	0.0933	-
Mar 14, 2024	0.3660	0.3660	0.3660	0.3660	0.0938	-
Mar 13, 2024	0.3640	0.3640	0.3640	0.3640	0.0933	-
Mar 12, 2024	0.3660	0.3660	0.3660	0.3660	0.0938	-
Mar 11, 2024	0.3680	0.3680	0.3680	0.3680	0.0943	-
Mar 08, 2024	0.3680	0.3680	0.3680	0.3680	0.0943	-
Mar 07, 2024	0.3660	0.3660	0.3660	0.3660	0.0938	-
Mar 06, 2024	0.3620	0.3620	0.3620	0.3620	0.0928	-
Mar 05, 2024	0.3600	0.3600	0.3600	0.3600	0.0922	-
Mar 04, 2024	0.3580	0.3580	0.3580	0.3580	0.0917	-
Mar 01, 2024	0.3620	0.3620	0.3620	0.3620	0.0928	-
Feb 29, 2024	0.3620	0.3620	0.3620	0.3620	0.0928	-
Feb 28, 2024	0.3580	0.3580	0.3580	0.3580	0.0917	-
Feb 27, 2024	0.3600	0.3600	0.3600	0.3600	0.0922	-
Feb 26, 2024	0.3620	0.3620	0.3620	0.3620	0.0928	-
Feb 23, 2024	0.3680	0.3680	0.3680	0.3680	0.0943	-
Feb 22, 2024	0.3640	0.3640	0.3640	0.3640	0.0933	-
Feb 21, 2024	0.3600	0.3600	0.3600	0.3600	0.0922	-
Feb 20, 2024	0.3580	0.3580	0.3580	0.3580	0.0917	-
Feb 19, 2024	0.3540	0.3540	0.3540	0.3540	0.0907	-
Feb 16, 2024	0.3460	0.3460	0.3460	0.3460	0.0887	-
Feb 15, 2024	0.3420	0.3420	0.3420	0.3420	0.0876	-
Feb 14, 2024	0.3440	0.3440	0.3440	0.3440	0.0881	-
Feb 13, 2024	0.3380	0.3380	0.3380	0.3380	0.0866	-
Feb 12, 2024	0.3380	0.3380	0.3380	0.3380	0.0866	-
Feb 09, 2024	0.3380	0.3380	0.3380	0.3380	0.0866	-
Feb 08, 2024	0.3500	0.3500	0.3500	0.3500	0.0897	-
Feb 07, 2024	0.3500	0.3500	0.3500	0.3500	0.0897	-
Feb 06, 2024	0.3520	0.3520	0.3520	0.3520	0.0902	-
Feb 05, 2024	0.3460	0.3460	0.3460	0.3460	0.0887	-
Feb 02, 2024	0.3420	0.3420	0.3420	0.3420	0.0876	-
Feb 01, 2024	0.3460	0.3460	0.3460	0.3460	0.0887	-
Jan 31, 2024	0.3440	0.3440	0.3440	0.3440	0.0881	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7293-0.0004(-0.06%)

CRUDE OIL81.59+0.02(+0.02%)

Bitcoin CAD90,495.09+1,307.84(+1.47%)

Chongqing Rural Commercial Bank Co Ltd (C3B.MU)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7293
-0.0004(-0.06%)

CRUDE OIL
81.59
+0.02(+0.02%)

Bitcoin CAD
90,495.09
+1,307.84(+1.47%)