Canada markets closed

Chongqing Rural Commercial Bank Co Ltd (C3B.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.4120+0.0120 (+3.00%)
At close: 08:00AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.41200.41200.41200.41200.4120-
Jun 13, 20240.40000.40000.40000.40000.4000-
Jun 12, 20240.40600.40600.40600.40600.4060-
Jun 11, 20240.40800.40800.40800.40800.4080-
Jun 10, 20240.41400.41400.41400.41400.4140-
Jun 07, 20240.40400.40400.40400.40400.4040-
Jun 06, 20240.40000.40000.40000.40000.4000-
Jun 05, 20240.40200.40200.40200.40200.4020-
Jun 04, 20240.40200.40200.40200.40200.4020-
Jun 03, 20240.40800.40800.40800.40800.4080-
May 31, 20240.41600.41600.41600.41600.4160-
May 30, 20240.40000.40000.40000.40000.4000-
May 30, 20240.31684 Dividend
May 29, 20240.42600.42600.42600.42600.1092-
May 28, 20240.43800.43800.43800.43800.1122-
May 27, 20240.43800.43800.43800.43800.1122-
May 24, 20240.44200.44200.44200.44200.1133-
May 23, 20240.44200.44200.44200.44200.1133-
May 22, 20240.44400.44400.44400.44400.1138-
May 21, 20240.43600.43600.43600.43600.1117-
May 20, 20240.43200.43200.43200.43200.1107-
May 17, 20240.42800.42800.42800.42800.1097-
May 16, 20240.42400.42400.42400.42400.1086-
May 15, 20240.41800.41800.41800.41800.1071-
May 14, 20240.41600.41600.41600.41600.1066-
May 13, 20240.42200.42200.42200.42200.1081-
May 10, 20240.41000.41000.41000.41000.1051-
May 09, 20240.39400.39400.39400.39400.1010-
May 08, 20240.39000.39000.39000.39000.0999-
May 07, 20240.38400.38400.38400.38400.0984-
May 06, 20240.38600.38600.38600.38600.0989-
May 03, 20240.38000.38000.38000.38000.0974-
May 02, 20240.38400.38400.38400.38400.0984-
Apr 30, 20240.38600.38600.38600.38600.0989-
Apr 29, 20240.37800.37800.37800.37800.0969-
Apr 26, 20240.38000.38000.38000.38000.0974-
Apr 25, 20240.38800.38800.38800.38800.0994-
Apr 24, 20240.38400.38400.38400.38400.0984-
Apr 23, 20240.38600.38600.38600.38600.0989-
Apr 22, 20240.38600.38600.38600.38600.0989-
Apr 19, 20240.38600.38600.38600.38600.0989-
Apr 18, 20240.38600.38600.38600.38600.0989-
Apr 17, 20240.38200.38200.38200.38200.0979-
Apr 16, 20240.38000.38000.38000.38000.0974-
Apr 15, 20240.38000.38000.38000.38000.0974-
Apr 12, 20240.37600.37600.37600.37600.0963-
Apr 11, 20240.38000.38000.38000.38000.0974-
Apr 10, 20240.37600.37600.37600.37600.0963-
Apr 09, 20240.37800.37800.37800.37800.0969-
Apr 08, 20240.37800.37800.37800.37800.0969-
Apr 05, 20240.37000.37000.37000.37000.0948-
Apr 04, 20240.37800.37800.37800.37800.0969-
Apr 03, 20240.38200.38200.38200.38200.0979-
Apr 02, 20240.38200.38200.38200.38200.0979-
Mar 28, 20240.37000.37000.37000.37000.0948-
Mar 27, 20240.37400.37400.37400.37400.0958-
Mar 26, 20240.37600.37600.37600.37600.0963-
Mar 25, 20240.37200.37200.37200.37200.0953-
Mar 22, 20240.37000.37000.37000.37000.0948-
Mar 21, 20240.37000.37000.37000.37000.0948-
Mar 20, 20240.36600.36600.36600.36600.0938-
Mar 19, 20240.36400.36400.36400.36400.0933-
Mar 18, 20240.36800.36800.36800.36800.0943-
Mar 15, 20240.36400.36400.36400.36400.0933-
Mar 14, 20240.36600.36600.36600.36600.0938-
Mar 13, 20240.36400.36400.36400.36400.0933-
Mar 12, 20240.36600.36600.36600.36600.0938-
Mar 11, 20240.36800.36800.36800.36800.0943-
Mar 08, 20240.36800.36800.36800.36800.0943-
Mar 07, 20240.36600.36600.36600.36600.0938-
Mar 06, 20240.36200.36200.36200.36200.0928-
Mar 05, 20240.36000.36000.36000.36000.0922-
Mar 04, 20240.35800.35800.35800.35800.0917-
Mar 01, 20240.36200.36200.36200.36200.0928-
Feb 29, 20240.36200.36200.36200.36200.0928-
Feb 28, 20240.35800.35800.35800.35800.0917-
Feb 27, 20240.36000.36000.36000.36000.0922-
Feb 26, 20240.36200.36200.36200.36200.0928-
Feb 23, 20240.36800.36800.36800.36800.0943-
Feb 22, 20240.36400.36400.36400.36400.0933-
Feb 21, 20240.36000.36000.36000.36000.0922-
Feb 20, 20240.35800.35800.35800.35800.0917-
Feb 19, 20240.35400.35400.35400.35400.0907-
Feb 16, 20240.34600.34600.34600.34600.0887-
Feb 15, 20240.34200.34200.34200.34200.0876-
Feb 14, 20240.34400.34400.34400.34400.0881-
Feb 13, 20240.33800.33800.33800.33800.0866-
Feb 12, 20240.33800.33800.33800.33800.0866-
Feb 09, 20240.33800.33800.33800.33800.0866-
Feb 08, 20240.35000.35000.35000.35000.0897-
Feb 07, 20240.35000.35000.35000.35000.0897-
Feb 06, 20240.35200.35200.35200.35200.0902-
Feb 05, 20240.34600.34600.34600.34600.0887-
Feb 02, 20240.34200.34200.34200.34200.0876-
Feb 01, 20240.34600.34600.34600.34600.0887-
Jan 31, 20240.34400.34400.34400.34400.0881-
Jan 30, 20240.34600.34600.34600.34600.0887-
Jan 29, 20240.34600.34600.34600.34600.0887-
Jan 26, 20240.34200.34200.34200.34200.0876-
Jan 25, 20240.34200.34200.34200.34200.0876-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...