S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Tesla tells judge that shareholder vote should reverse Musk pay ruling

CRRC Corp Ltd (C2L.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.5628

-0.0062

(-1.09%)

At close: 08:09AM CEST

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.5628	0.5628	0.5628	0.5628	0.5628	550
Jun 20, 2024	0.5690	0.5690	0.5690	0.5690	0.5690	-
Jun 20, 2024	0.219571 Dividend
Jun 19, 2024	0.5802	0.5802	0.5802	0.5802	0.3606	-
Jun 18, 2024	0.5664	0.5664	0.5664	0.5664	0.3521	-
Jun 17, 2024	0.5570	0.5570	0.5570	0.5570	0.3462	-
Jun 14, 2024	0.5686	0.5686	0.5686	0.5686	0.3534	-
Jun 13, 2024	0.5686	0.5686	0.5686	0.5686	0.3534	-
Jun 12, 2024	0.5716	0.5716	0.5716	0.5716	0.3553	-
Jun 11, 2024	0.5766	0.5766	0.5766	0.5766	0.3584	-
Jun 10, 2024	0.5832	0.5832	0.5832	0.5832	0.3625	-
Jun 07, 2024	0.5826	0.5826	0.5826	0.5826	0.3621	-
Jun 06, 2024	0.5758	0.5758	0.5758	0.5758	0.3579	-
Jun 05, 2024	0.5660	0.5660	0.5660	0.5660	0.3518	-
Jun 04, 2024	0.5660	0.5660	0.5660	0.5660	0.3518	-
Jun 03, 2024	0.5660	0.5660	0.5660	0.5660	0.3518	-
May 31, 2024	0.5660	0.5660	0.5660	0.5660	0.3518	-
May 30, 2024	0.5668	0.5668	0.5668	0.5668	0.3523	-
May 29, 2024	0.5668	0.5668	0.5668	0.5668	0.3523	-
May 28, 2024	0.5668	0.5668	0.5668	0.5668	0.3523	-
May 27, 2024	0.5668	0.5668	0.5668	0.5668	0.3523	-
May 24, 2024	0.5640	0.5640	0.5640	0.5640	0.3506	-
May 23, 2024	0.5640	0.5640	0.5640	0.5640	0.3506	-
May 22, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	-
May 21, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	-
May 20, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	-
May 17, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	-
May 16, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	-
May 15, 2024	0.5710	0.5710	0.5710	0.5710	0.3549	550
May 14, 2024	0.5846	0.5846	0.5846	0.5846	0.3634	-
May 13, 2024	0.5846	0.5846	0.5846	0.5846	0.3634	-
May 10, 2024	0.5454	0.5454	0.5454	0.5454	0.3390	-
May 09, 2024	0.5306	0.5306	0.5306	0.5306	0.3298	-
May 08, 2024	0.5190	0.5190	0.5190	0.5190	0.3226	-
May 07, 2024	0.5176	0.5176	0.5176	0.5176	0.3217	-
May 06, 2024	0.5156	0.5156	0.5156	0.5156	0.3205	-
May 03, 2024	0.5142	0.5142	0.5142	0.5142	0.3196	-
May 02, 2024	0.5220	0.5220	0.5220	0.5220	0.3245	-
Apr 30, 2024	0.5234	0.5234	0.5234	0.5234	0.3253	-
Apr 29, 2024	0.5234	0.5234	0.5234	0.5234	0.3253	-
Apr 26, 2024	0.5300	0.5300	0.5300	0.5300	0.3294	-
Apr 25, 2024	0.5300	0.5300	0.5300	0.5300	0.3294	-
Apr 24, 2024	0.5300	0.5300	0.5300	0.5300	0.3294	-
Apr 23, 2024	0.5300	0.5300	0.5300	0.5300	0.3294	-
Apr 22, 2024	0.5402	0.5402	0.5402	0.5402	0.3358	-
Apr 19, 2024	0.5452	0.5452	0.5452	0.5452	0.3389	-
Apr 18, 2024	0.5452	0.5452	0.5452	0.5452	0.3389	-
Apr 17, 2024	0.5452	0.5452	0.5452	0.5452	0.3389	-
Apr 16, 2024	0.5406	0.5406	0.5406	0.5406	0.3360	-
Apr 15, 2024	0.5248	0.5248	0.5248	0.5248	0.3262	-
Apr 12, 2024	0.4790	0.4790	0.4790	0.4790	0.2977	-
Apr 11, 2024	0.4788	0.4788	0.4788	0.4788	0.2976	-
Apr 10, 2024	0.4788	0.4788	0.4788	0.4788	0.2976	-
Apr 09, 2024	0.4929	0.4929	0.4929	0.4929	0.3064	-
Apr 08, 2024	0.5030	0.5030	0.5030	0.5030	0.3126	-
Apr 05, 2024	0.5030	0.5030	0.5030	0.5030	0.3126	-
Apr 04, 2024	0.5114	0.5114	0.5114	0.5114	0.3179	-
Apr 03, 2024	0.5114	0.5114	0.5114	0.5114	0.3179	-
Apr 02, 2024	0.5156	0.5156	0.5156	0.5156	0.3205	-
Mar 28, 2024	0.4968	0.4968	0.4968	0.4968	0.3088	-
Mar 27, 2024	0.4968	0.4968	0.4968	0.4968	0.3088	-
Mar 26, 2024	0.4968	0.4968	0.4968	0.4968	0.3088	-
Mar 25, 2024	0.4918	0.4918	0.4918	0.4918	0.3057	-
Mar 22, 2024	0.4918	0.4918	0.4918	0.4918	0.3057	-
Mar 21, 2024	0.4918	0.4918	0.4918	0.4918	0.3057	-
Mar 20, 2024	0.4918	0.4918	0.4918	0.4918	0.3057	-
Mar 19, 2024	0.4968	0.4968	0.4968	0.4968	0.3088	-
Mar 18, 2024	0.4992	0.4992	0.4992	0.4992	0.3103	-
Mar 15, 2024	0.4992	0.4992	0.4992	0.4992	0.3103	-
Mar 14, 2024	0.4992	0.4992	0.4992	0.4992	0.3103	-
Mar 13, 2024	0.4992	0.4992	0.4992	0.4992	0.3103	-
Mar 12, 2024	0.4992	0.4992	0.4992	0.4992	0.3103	-
Mar 11, 2024	0.5115	0.5115	0.5115	0.5115	0.3179	-
Mar 08, 2024	0.5115	0.5115	0.5115	0.5115	0.3179	-
Mar 07, 2024	0.4934	0.4934	0.4934	0.4934	0.3067	-
Mar 06, 2024	0.4872	0.4872	0.4872	0.4872	0.3028	-
Mar 05, 2024	0.4872	0.4872	0.4872	0.4872	0.3028	-
Mar 04, 2024	0.4872	0.4872	0.4872	0.4872	0.3028	-
Mar 01, 2024	0.4748	0.4748	0.4748	0.4748	0.2951	-
Feb 29, 2024	0.4706	0.4706	0.4706	0.4706	0.2925	-
Feb 28, 2024	0.4706	0.4706	0.4706	0.4706	0.2925	-
Feb 27, 2024	0.4710	0.4710	0.4710	0.4710	0.2928	-
Feb 26, 2024	0.4652	0.4652	0.4652	0.4652	0.2891	-
Feb 23, 2024	0.4504	0.4504	0.4504	0.4504	0.2800	-
Feb 22, 2024	0.4504	0.4504	0.4504	0.4504	0.2800	-
Feb 21, 2024	0.4476	0.4476	0.4476	0.4476	0.2782	-
Feb 20, 2024	0.4430	0.4430	0.4430	0.4430	0.2754	-
Feb 19, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 16, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 15, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 14, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 13, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 12, 2024	0.4390	0.4390	0.4390	0.4390	0.2729	-
Feb 09, 2024	0.4434	0.4434	0.4434	0.4434	0.2756	-
Feb 08, 2024	0.4434	0.4434	0.4434	0.4434	0.2756	-
Feb 07, 2024	0.4384	0.4384	0.4384	0.4384	0.2725	-
Feb 06, 2024	0.4336	0.4336	0.4336	0.4336	0.2695	-
Feb 05, 2024	0.4270	0.4270	0.4270	0.4270	0.2654	-
Feb 02, 2024	0.4270	0.4270	0.4270	0.4270	0.2654	-
Feb 01, 2024	0.4270	0.4270	0.4270	0.4270	0.2654	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7301-0.0005(-0.07%)

CRUDE OIL80.63-0.66(-0.81%)

Bitcoin CAD88,005.86-997.20(-1.12%)

S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

CRRC Corp Ltd (C2L.MU)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7301
-0.0005(-0.07%)

CRUDE OIL
80.63
-0.66(-0.81%)

Bitcoin CAD
88,005.86
-997.20(-1.12%)