Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7284
-0.0037
(-0.50%)
CRUDE OIL
78.37
-0.01
(-0.01%)
Bitcoin CAD
86,512.60
-676.02
(-0.78%)
SWX SP IND GD&SV PR (C2700P.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
1,914.79
+9.34
(+0.49%)
At close: 10:06PM CEST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CHF
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
1,897.16
1,915.16
1,899.06
1,914.79
1,914.79
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.