TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

China Shineway Pharmaceutical Group Limited (C1S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.0800

-0.0100

(-0.92%)

As of 03:29PM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	1.1000	1.1000	1.0800	1.0800	1.0800	556
May 02, 2024	1.1100	1.1100	1.0900	1.0900	1.0900	-
Apr 30, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Apr 29, 2024	1.1000	1.1000	1.0700	1.0700	1.0700	-
Apr 29, 2024	0.461 Dividend
Apr 26, 2024	1.1300	1.1300	1.1200	1.1200	0.6590	-
Apr 25, 2024	1.1000	1.1100	1.0900	1.0900	0.6413	-
Apr 24, 2024	1.1100	1.1100	1.0900	1.0900	0.6413	-
Apr 23, 2024	1.0700	1.0700	1.0700	1.0700	0.6296	-
Apr 22, 2024	1.1200	1.1200	1.0700	1.0700	0.6296	-
Apr 19, 2024	1.0900	1.0900	1.0900	1.0900	0.6413	-
Apr 18, 2024	1.1000	1.1000	1.0800	1.0800	0.6355	-
Apr 17, 2024	1.1200	1.1200	1.0900	1.0900	0.6413	-
Apr 16, 2024	1.1200	1.1200	1.1000	1.1000	0.6472	-
Apr 15, 2024	1.1200	1.1200	1.1000	1.1000	0.6472	556
Apr 12, 2024	1.1600	1.1600	1.1500	1.1500	0.6767	-
Apr 11, 2024	1.1600	1.1600	1.1400	1.1400	0.6708	-
Apr 10, 2024	1.1600	1.1600	1.1500	1.1500	0.6767	-
Apr 09, 2024	1.1600	1.1700	1.1500	1.1500	0.6767	-
Apr 08, 2024	1.1500	1.1500	1.1400	1.1400	0.6708	-
Apr 05, 2024	1.1600	1.1600	1.1500	1.1500	0.6767	-
Apr 04, 2024	1.2100	1.2100	1.2000	1.2000	0.7061	-
Apr 03, 2024	1.2300	1.2300	1.2100	1.2100	0.7120	-
Apr 02, 2024	1.1900	1.2100	1.1600	1.1800	0.6943	-
Mar 28, 2024	1.1500	1.1500	1.1500	1.1500	0.6767	-
Mar 27, 2024	1.1700	1.1700	1.1500	1.1500	0.6767	428
Mar 26, 2024	1.1500	1.1500	1.1400	1.1400	0.6708	-
Mar 25, 2024	1.1700	1.1700	1.1500	1.1500	0.6767	-
Mar 22, 2024	1.1800	1.1800	1.1800	1.1800	0.6943	-
Mar 21, 2024	1.2000	1.2000	1.2000	1.2000	0.7061	-
Mar 20, 2024	1.2100	1.2100	1.1900	1.1900	0.7002	-
Mar 19, 2024	1.2000	1.2000	1.1900	1.1900	0.7002	-
Mar 18, 2024	1.2300	1.2300	1.2100	1.2100	0.7120	-
Mar 15, 2024	1.2200	1.2200	1.2000	1.2000	0.7061	-
Mar 14, 2024	1.1600	1.1600	1.1600	1.1600	0.6825	-
Mar 13, 2024	1.1200	1.1200	1.0900	1.0900	0.6413	-
Mar 12, 2024	1.1100	1.1100	1.0900	1.1000	0.6472	-
Mar 11, 2024	1.0200	1.0200	1.0000	1.0100	0.5943	992
Mar 08, 2024	1.0500	1.0500	1.0200	1.0300	0.6060	-
Mar 07, 2024	1.0300	1.0300	1.0000	1.0100	0.5943	-
Mar 06, 2024	1.0200	1.0200	1.0000	1.0000	0.5884	-
Mar 05, 2024	1.0300	1.0300	1.0100	1.0100	0.5943	-
Mar 04, 2024	1.0500	1.0500	1.0300	1.0300	0.6060	1,942
Mar 01, 2024	1.0300	1.0300	0.9950	0.9950	0.5855	-
Feb 29, 2024	1.0700	1.0700	1.0200	1.0200	0.6002	31
Feb 28, 2024	1.0500	1.0500	1.0400	1.0400	0.6119	-
Feb 27, 2024	1.0600	1.0600	1.0400	1.0400	0.6119	526
Feb 26, 2024	1.0600	1.0600	1.0400	1.0400	0.6119	-
Feb 23, 2024	1.0800	1.0800	1.0700	1.0700	0.6296	-
Feb 22, 2024	1.0500	1.0500	1.0400	1.0400	0.6119	-
Feb 21, 2024	1.0400	1.0400	1.0300	1.0300	0.6060	-
Feb 20, 2024	1.0500	1.0500	1.0300	1.0300	0.6060	-
Feb 19, 2024	1.0500	1.0500	1.0300	1.0300	0.6060	-
Feb 16, 2024	0.9900	0.9900	0.9750	0.9750	0.5737	-
Feb 15, 2024	0.9600	0.9600	0.9400	0.9400	0.5531	-
Feb 14, 2024	0.9550	0.9550	0.9400	0.9400	0.5531	-
Feb 13, 2024	0.9300	0.9400	0.9300	0.9400	0.5531	-
Feb 12, 2024	0.9250	0.9300	0.9250	0.9300	0.5472	-
Feb 09, 2024	0.9300	0.9300	0.9300	0.9300	0.5472	-
Feb 08, 2024	0.9450	0.9750	0.9300	0.9700	0.5707	2,000
Feb 07, 2024	0.9450	0.9450	0.9300	0.9300	0.5472	-
Feb 06, 2024	0.9400	0.9400	0.9250	0.9300	0.5472	-
Feb 05, 2024	0.8900	0.8900	0.8800	0.8850	0.5207	-
Feb 02, 2024	0.9100	0.9100	0.9000	0.9050	0.5325	-
Feb 01, 2024	0.9200	0.9200	0.8950	0.8950	0.5266	-
Jan 31, 2024	0.9100	0.9100	0.9050	0.9050	0.5325	-
Jan 30, 2024	0.9400	0.9400	0.9400	0.9400	0.5531	-
Jan 29, 2024	0.9500	0.9500	0.9500	0.9500	0.5590	-
Jan 26, 2024	0.9200	0.9200	0.9200	0.9200	0.5413	-
Jan 25, 2024	0.9150	0.9150	0.9150	0.9150	0.5384	-
Jan 24, 2024	0.8950	0.8950	0.8950	0.8950	0.5266	-
Jan 23, 2024	0.8700	0.8700	0.8700	0.8700	0.5119	-
Jan 22, 2024	0.8600	0.8600	0.8600	0.8600	0.5060	-
Jan 19, 2024	0.8900	0.8900	0.8900	0.8900	0.5237	-
Jan 18, 2024	0.9100	0.9100	0.9100	0.9100	0.5354	-
Jan 17, 2024	0.8850	0.8850	0.8850	0.8850	0.5207	-
Jan 16, 2024	0.9100	0.9100	0.9100	0.9100	0.5354	-
Jan 15, 2024	0.8950	0.8950	0.8950	0.8950	0.5266	-
Jan 12, 2024	0.8950	0.8950	0.8950	0.8950	0.5266	-
Jan 11, 2024	0.8900	0.8900	0.8900	0.8900	0.5237	-
Jan 10, 2024	0.8850	0.8850	0.8850	0.8850	0.5207	-
Jan 09, 2024	0.9000	0.9000	0.9000	0.9000	0.5296	-
Jan 08, 2024	0.8850	0.8850	0.8850	0.8850	0.5207	-
Jan 05, 2024	0.8800	0.8800	0.8800	0.8800	0.5178	-
Jan 04, 2024	0.8950	0.8950	0.8950	0.8950	0.5266	-
Jan 03, 2024	0.8700	0.8700	0.8700	0.8700	0.5119	-
Jan 02, 2024	0.8400	0.8400	0.8400	0.8400	0.4942	-
Dec 29, 2023	0.8100	0.8100	0.8100	0.8100	0.4766	-
Dec 28, 2023	0.8000	0.8000	0.8000	0.8000	0.4707	-
Dec 27, 2023	0.7850	0.7850	0.7850	0.7850	0.4619	-
Dec 22, 2023	0.7700	0.7700	0.7700	0.7700	0.4531	-
Dec 21, 2023	0.7850	0.7850	0.7850	0.7850	0.4619	-
Dec 20, 2023	0.8000	0.8000	0.8000	0.8000	0.4707	-
Dec 19, 2023	0.7900	0.7900	0.7900	0.7900	0.4648	-
Dec 18, 2023	0.8150	0.8150	0.8150	0.8150	0.4795	-
Dec 15, 2023	0.7850	0.7850	0.7850	0.7850	0.4619	-
Dec 14, 2023	0.8000	0.8000	0.8000	0.8000	0.4707	-
Dec 13, 2023	0.8100	0.8100	0.8100	0.8100	0.4766	-
Dec 12, 2023	0.8250	0.8250	0.8250	0.8250	0.4854	-
Dec 11, 2023	0.8100	0.8100	0.8050	0.8050	0.4737	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,954.61+131.39(+0.60%)

S&P 5005,131.66+67.46(+1.33%)

DOW38,700.51+474.85(+1.24%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.03-0.92(-1.17%)

Bitcoin CAD84,648.67+3,535.02(+4.36%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

China Shineway Pharmaceutical Group Limited (C1S.F)

S&P/TSX
21,954.61
+131.39(+0.60%)

S&P 500
5,131.66
+67.46(+1.33%)

DOW
38,700.51
+474.85(+1.24%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.03
-0.92(-1.17%)

Bitcoin CAD
84,648.67
+3,535.02(+4.36%)