Canada markets close in 6 hours 2 minutes

Corvus Pharmaceuticals Inc (C17.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.9340-0.0810 (-4.02%)
As of 08:07AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20241.93401.93401.93401.93401.9340-
May 21, 20242.00502.03502.00502.01502.0150-
May 20, 20242.02502.02501.98801.98801.9880-
May 17, 20241.92402.07501.92402.07502.0750-
May 16, 20241.95602.03001.95602.03002.0300-
May 15, 20242.01002.09501.96801.97601.9760-
May 14, 20241.86602.08501.86602.08502.0850-
May 13, 20241.83401.88201.83401.85601.8560-
May 10, 20241.83401.95201.83401.95201.9520250
May 09, 20241.75801.75801.75801.75801.7580-
May 08, 20241.60201.60201.60201.60201.6020-
May 07, 20241.71001.74401.71001.74401.7440-
May 06, 20241.76401.76401.74001.74001.7400-
May 03, 20241.52601.69601.52401.69601.6960-
May 02, 20241.44601.59401.44601.56401.5640-
Apr 30, 20241.40401.45001.40401.41401.4140-
Apr 29, 20241.29201.41801.29201.41801.4180-
Apr 26, 20241.30201.43001.30201.40201.4020-
Apr 25, 20241.34001.34001.30801.32401.3240-
Apr 24, 20241.37801.42201.36401.36401.3640-
Apr 23, 20241.28401.41801.28401.41801.4180-
Apr 22, 20241.26401.28801.26401.28801.2880-
Apr 19, 20241.25801.30401.25801.29601.2960-
Apr 18, 20241.22601.28801.22601.28801.2880-
Apr 17, 20241.30801.33401.29601.31401.3140-
Apr 16, 20241.29601.34601.29601.32801.3280-
Apr 15, 20241.37401.41001.35401.35401.3540-
Apr 12, 20241.40401.41801.40401.41801.4180-
Apr 11, 20241.34601.42601.34601.42601.4260-
Apr 10, 20241.42001.44201.42001.44201.4420-
Apr 09, 20241.48201.51801.48201.49801.4980-
Apr 08, 20241.53001.57201.53001.57201.5720-
Apr 05, 20241.49401.49401.49401.49401.4940-
Apr 04, 20241.53601.53601.53601.53601.5360-
Apr 03, 20241.63601.63601.63601.63601.6360-
Apr 02, 20241.66201.66201.66201.66201.6620-
Mar 28, 20241.57001.57001.57001.57001.5700-
Mar 27, 20241.56001.64001.56001.62001.6200-
Mar 26, 20241.55001.64001.55001.63001.6300-
Mar 25, 20241.56001.63001.56001.61001.6100-
Mar 22, 20241.60001.64001.60001.60001.6000-
Mar 21, 20241.61001.72001.61001.72001.7200-
Mar 20, 20241.73001.73001.67001.67001.6700-
Mar 19, 20241.68001.78001.68001.78001.7800-
Mar 18, 20241.68001.77001.68001.74001.7400-
Mar 15, 20241.67001.67001.67001.67001.6700-
Mar 14, 20241.76001.76001.76001.76001.7600-
Mar 13, 20241.78001.85001.78001.81001.8100-
Mar 12, 20241.74001.84001.74001.84001.8400-
Mar 11, 20241.86001.86001.86001.86001.8600-
Mar 08, 20241.98002.06001.93001.94001.9400-
Mar 07, 20241.90002.06001.90002.06002.0600-
Mar 06, 20241.85001.93001.85001.89001.8900-
Mar 05, 20241.90001.92001.85001.90001.9000-
Mar 04, 20241.93001.95001.93001.95001.9500-
Mar 01, 20241.99001.99001.99001.99001.9900-
Feb 29, 20242.02002.02002.02002.02002.0200-
Feb 28, 20242.10002.10002.10002.10002.1000-
Feb 27, 20242.02002.02002.02002.02002.0200-
Feb 26, 20242.06002.06002.06002.06002.0600-
Feb 23, 20242.04002.12002.04002.12002.1200-
Feb 22, 20242.00002.00002.00002.00002.0000-
Feb 21, 20242.02002.02002.02002.02002.0200-
Feb 20, 20242.04002.24002.04002.24002.24002,250
Feb 19, 20242.04002.04002.04002.04002.0400-
Feb 16, 20242.06002.10002.06002.08002.0800-
Feb 15, 20241.96001.99001.96001.99001.9900-
Feb 14, 20241.99001.99001.99001.99001.9900-
Feb 13, 20242.02002.02002.02002.02002.0200-
Feb 12, 20241.96002.06001.96002.04002.0400-
Feb 09, 20241.77001.77001.77001.77001.7700-
Feb 08, 20241.83001.84001.80001.82001.8200-
Feb 07, 20241.81001.87001.81001.87001.8700-
Feb 06, 20241.80001.83001.80001.83001.8300-
Feb 05, 20241.85001.89001.85001.89001.8900-
Feb 02, 20241.86001.86001.86001.86001.8600-
Feb 01, 20241.78001.78001.78001.78001.7800-
Jan 31, 20241.85001.85001.85001.85001.8500-
Jan 30, 20241.87001.87001.87001.87001.8700-
Jan 29, 20241.80001.80001.80001.80001.8000-
Jan 26, 20241.80001.86001.80001.83001.8300-
Jan 25, 20241.79001.84001.79001.84001.8400-
Jan 24, 20241.81001.83001.81001.82001.8200-
Jan 23, 20241.81001.85001.81001.85001.8500-
Jan 22, 20241.75001.84001.75001.81001.8100-
Jan 19, 20241.74001.74001.74001.74001.7400-
Jan 18, 20241.79001.81001.76001.76001.76002,500
Jan 17, 20241.82001.86001.82001.83001.8300-
Jan 16, 20242.04002.04001.86001.86001.8600-
Jan 15, 20241.98001.98001.98001.98001.9800-
Jan 12, 20241.87001.98001.87001.98001.9800-
Jan 11, 20241.93001.93001.93001.93001.9300-
Jan 10, 20242.10002.10001.94001.94001.9400-
Jan 09, 20241.98001.98001.93001.94001.9400-
Jan 08, 20241.77001.96001.77001.96001.9600-
Jan 05, 20241.86001.91001.86001.86001.8600-
Jan 04, 20241.64001.64001.64001.64001.6400-
Jan 03, 20241.53001.65001.53001.65001.6500-
Jan 02, 20241.45001.54001.45001.52001.5200-
Dec 29, 20231.49001.49001.49001.49001.4900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...