Canada markets open in 55 minutes

Corvus Pharmaceuticals Inc (C17.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.9500-0.0850 (-4.18%)
As of 08:01AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20241.95001.95001.95001.95001.9500420
May 21, 20242.03502.03502.03502.03502.0350-
May 20, 20242.05002.05002.05002.05002.0500-
May 17, 20241.95501.95501.95501.95501.9550-
May 16, 20241.98001.98001.98001.98001.9800-
May 15, 20242.03002.03002.03002.03002.0300-
May 14, 20241.89501.89501.89501.89501.8950-
May 13, 20241.87401.87401.87401.87401.8740-
May 10, 20241.87201.87201.87201.87201.8720-
May 09, 20241.83801.83801.83801.83801.8380-
May 08, 20241.65001.65001.65001.65001.6500-
May 07, 20241.76001.76001.76001.76001.7600-
May 06, 20241.84001.84001.84001.84001.8400-
May 03, 20241.56201.56201.56201.56201.5620-
May 02, 20241.44201.44201.44201.44201.4420-
Apr 30, 20241.41401.41401.41401.41401.4140-
Apr 29, 20241.29601.29601.29601.29601.2960-
Apr 26, 20241.32201.32201.32201.32201.3220-
Apr 25, 20241.34801.34801.34801.34801.3480-
Apr 24, 20241.37201.37201.37201.37201.3720-
Apr 23, 20241.29201.29201.29201.29201.2920-
Apr 22, 20241.25601.25601.25601.25601.2560-
Apr 19, 20241.25801.25801.25801.25801.2580-
Apr 18, 20241.21801.21801.21801.21801.2180-
Apr 17, 20241.32601.32601.32601.32601.3260-
Apr 16, 20241.32601.32601.32601.32601.3260-
Apr 15, 20241.38201.38201.38201.38201.3820-
Apr 12, 20241.39801.39801.39801.39801.3980-
Apr 11, 20241.34601.34601.34601.34601.3460-
Apr 10, 20241.44401.44401.44401.44401.4440-
Apr 09, 20241.51601.51601.51601.51601.5160-
Apr 08, 20241.55601.55601.55601.55601.5560-
Apr 05, 20241.50201.50201.50201.50201.5020-
Apr 04, 20241.55401.55401.55401.55401.5540-
Apr 03, 20241.66601.66601.66601.66601.6660-
Apr 02, 20241.67401.67401.67401.67401.6740-
Mar 28, 20241.58001.58001.58001.58001.5800-
Mar 27, 20241.58001.58001.58001.58001.5800-
Mar 26, 20241.58001.58001.58001.58001.5800-
Mar 25, 20241.61001.61001.61001.61001.6100-
Mar 22, 20241.64001.64001.64001.64001.6400-
Mar 21, 20241.66001.66001.66001.66001.6600-
Mar 20, 20241.75001.75001.75001.75001.7500-
Mar 19, 20241.75001.75001.75001.75001.7500-
Mar 18, 20241.71001.71001.71001.71001.7100-
Mar 15, 20241.68001.68001.68001.68001.6800-
Mar 14, 20241.78001.78001.78001.78001.7800-
Mar 13, 20241.80001.80001.80001.80001.8000-
Mar 12, 20241.80001.80001.80001.80001.8000-
Mar 11, 20241.90001.90001.90001.90001.9000-
Mar 08, 20242.02002.02002.02002.02002.0200-
Mar 07, 20241.92001.92001.92001.92001.9200-
Mar 06, 20241.90001.90001.90001.90001.9000-
Mar 05, 20241.94001.94001.94001.94001.9400-
Mar 04, 20242.04002.04002.04002.04002.0400-
Mar 01, 20242.02002.02002.02002.02002.0200-
Feb 29, 20242.06002.06002.06002.06002.0600-
Feb 28, 20242.12002.12002.12002.12002.1200-
Feb 27, 20242.06002.06002.06002.06002.0600-
Feb 26, 20242.12002.12002.12002.12002.1200-
Feb 23, 20242.08002.08002.08002.08002.0800-
Feb 22, 20242.08002.08002.08002.08002.0800-
Feb 21, 20242.08002.08002.08002.08002.0800-
Feb 20, 20242.06002.06002.06002.06002.0600-
Feb 19, 20242.06002.06002.06002.06002.0600-
Feb 16, 20242.14002.14002.14002.14002.1400-
Feb 15, 20242.04002.04002.04002.04002.0400-
Feb 14, 20242.04002.04002.04002.04002.0400-
Feb 13, 20242.04002.04002.04002.04002.0400-
Feb 12, 20242.00002.00002.00002.00002.0000-
Feb 09, 20242.02002.02002.02002.02002.0200-
Feb 08, 20241.87001.87001.87001.87001.8700-
Feb 07, 20241.84001.84001.84001.84001.8400-
Feb 06, 20241.81001.81001.81001.81001.8100-
Feb 05, 20241.90001.90001.90001.90001.9000-
Feb 02, 20241.90001.90001.90001.90001.9000-
Feb 01, 20241.79001.79001.79001.79001.7900-
Jan 31, 20241.87001.87001.87001.87001.8700-
Jan 30, 20241.92001.92001.92001.92001.9200-
Jan 29, 20241.83001.83001.83001.83001.8300-
Jan 26, 20241.83001.83001.83001.83001.8300-
Jan 25, 20241.81001.81001.81001.81001.8100-
Jan 24, 20241.82001.82001.82001.82001.8200-
Jan 23, 20241.82001.82001.82001.82001.8200-
Jan 22, 20241.77001.77001.77001.77001.7700-
Jan 19, 20241.77001.77001.77001.77001.7700-
Jan 18, 20241.82001.82001.82001.82001.8200-
Jan 17, 20241.97001.97001.97001.97001.9700-
Jan 16, 20242.08002.08002.08002.08002.0800-
Jan 15, 20241.92001.92001.92001.92001.9200-
Jan 12, 20241.92001.92001.92001.92001.9200-
Jan 11, 20241.98001.98001.98001.98001.9800-
Jan 10, 20242.16002.16002.16002.16002.1600-
Jan 09, 20242.00002.00002.00002.00002.0000-
Jan 08, 20241.82001.82001.82001.82001.8200-
Jan 05, 20241.82001.82001.82001.82001.8200-
Jan 04, 20241.65001.65001.65001.65001.6500-
Jan 03, 20241.55001.55001.55001.55001.5500-
Jan 02, 20241.54001.54001.54001.54001.5400-
Dec 29, 20231.52001.52001.52001.52001.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...