Canada markets close in 47 minutes

Corvus Pharmaceuticals Inc (C17.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.6500+0.1800 (+12.24%)
As of 08:30PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.50001.65001.49801.65001.6500500
Apr 30, 20241.47401.55001.45401.47001.4700-
Apr 29, 20241.35401.44001.35401.43201.4320-
Apr 26, 20241.38201.48401.37801.41201.4120-
Apr 25, 20241.40601.42201.34801.37601.3760-
Apr 24, 20241.43001.46801.42601.43001.4300-
Apr 23, 20241.35001.43801.34801.43801.4380-
Apr 22, 20241.31601.34801.23601.33601.3360-
Apr 19, 20241.31801.32601.31201.32401.3240-
Apr 18, 20241.27601.32801.26801.32801.3280-
Apr 17, 20241.38401.38601.32801.33401.3340-
Apr 16, 20241.38201.42201.33401.33601.3360-
Apr 15, 20241.43801.44801.37801.37801.3780-
Apr 12, 20241.45601.50601.43801.43801.4380-
Apr 11, 20241.40401.46601.40201.44801.4480-
Apr 10, 20241.50201.55201.45201.48601.4860-
Apr 09, 20241.57401.57801.51201.52801.5280-
Apr 08, 20241.61201.63801.58801.58801.5880-
Apr 05, 20241.56201.59201.53601.57801.5780-
Apr 04, 20241.61401.68601.61401.64001.6400-
Apr 03, 20241.72201.72801.65201.66001.6600-
Apr 02, 20241.73201.78601.68201.68201.6820-
Mar 28, 20241.64001.69001.63001.66001.6600-
Mar 27, 20241.63001.69001.63001.64001.6400-
Mar 26, 20241.63001.69001.63001.66001.6600-
Mar 25, 20241.67001.69001.64001.65001.6500-
Mar 22, 20241.69001.70001.64001.64001.6400-
Mar 21, 20241.71001.76001.71001.72001.7200-
Mar 20, 20241.80001.87001.69001.70001.7000-
Mar 19, 20241.80001.83001.78001.83001.8300-
Mar 18, 20241.76001.87001.75001.80001.8000-
Mar 15, 20241.74001.79001.74001.75001.7500-
Mar 14, 20241.83001.86001.71001.71001.7100-
Mar 13, 20241.86001.89001.83001.84001.8400-
Mar 12, 20241.85001.89001.82001.83001.8300-
Mar 11, 20241.95001.97001.84001.84001.8400-
Mar 08, 20242.08002.10001.96001.97001.9700-
Mar 07, 20241.97002.12001.97002.12002.1200-
Mar 06, 20241.95002.00001.94001.99001.9900-
Mar 05, 20241.99002.02001.88001.94001.9400-
Mar 04, 20242.10002.10001.98002.00002.0000-
Mar 01, 20242.06002.10001.99002.02002.0200-
Feb 29, 20242.12002.18002.06002.08002.0800-
Feb 28, 20242.16002.18002.12002.12002.1200-
Feb 27, 20242.10002.26002.10002.18002.1800-
Feb 26, 20242.16002.18002.12002.12002.1200-
Feb 23, 20242.12002.22002.10002.12002.1200-
Feb 22, 20242.12002.20002.12002.16002.1600-
Feb 21, 20242.14002.14002.08002.10002.1000-
Feb 20, 20242.12002.18002.08002.14002.1400-
Feb 19, 20242.12002.12002.12002.12002.1200-
Feb 16, 20242.18002.18002.10002.14002.1400-
Feb 15, 20242.08002.16002.02002.14002.1400-
Feb 14, 20242.08002.12002.06002.06002.0600-
Feb 13, 20242.10002.14002.06002.06002.0600-
Feb 12, 20242.04002.12002.00002.12002.1200-
Feb 09, 20242.08002.16001.99002.04002.0400-
Feb 08, 20241.93001.93001.82001.85001.8500-
Feb 07, 20241.89001.95001.86001.91001.9100-
Feb 06, 20241.86001.88001.85001.88001.8800-
Feb 05, 20241.96001.96001.88001.88001.8800-
Feb 02, 20241.96001.97001.90001.94001.9400-
Feb 01, 20241.85001.95001.85001.94001.9400-
Jan 31, 20241.93001.96001.88001.88001.8800-
Jan 30, 20241.97002.00001.92001.92001.9200-
Jan 29, 20241.88001.96001.88001.96001.9600-
Jan 26, 20241.88001.91001.86001.86001.8600-
Jan 25, 20241.86001.92001.86001.89001.8900-
Jan 24, 20241.87001.89001.85001.86001.8600-
Jan 23, 20241.87001.90001.85001.89001.8900-
Jan 22, 20241.83001.91001.77001.91001.9100-
Jan 19, 20241.82001.90001.78001.81001.8100-
Jan 18, 20241.87001.91001.77001.79001.7900-
Jan 17, 20241.90001.93001.86001.87001.8700-
Jan 16, 20242.14002.14001.91001.94001.9400-
Jan 15, 20242.14002.14002.10002.10002.1000-
Jan 12, 20241.97002.08001.95002.08002.0800-
Jan 11, 20242.02002.04001.94001.94001.9400-
Jan 10, 20242.22002.22001.97001.99001.9900-
Jan 09, 20242.04002.18002.00002.18002.1800-
Jan 08, 20241.87002.12001.87002.06002.0600-
Jan 05, 20241.93001.96001.83001.83001.8300-
Jan 04, 20241.71001.99001.70001.94001.9400-
Jan 03, 20241.60001.70001.58001.70001.7000-
Jan 02, 20241.59001.60001.54001.60001.6000-
Dec 29, 20231.57001.57001.57001.57001.5700-
Dec 28, 20231.54001.62001.53001.57001.5700-
Dec 27, 20231.55001.56001.52001.54001.5400-
Dec 22, 20231.50001.65001.49001.56001.5600-
Dec 21, 20231.42001.52001.42001.52001.5200-
Dec 20, 20231.51001.51001.42001.42001.4200-
Dec 19, 20231.40001.52001.38001.52001.5200-
Dec 18, 20231.40001.42001.35001.42001.4200-
Dec 15, 20231.42001.48001.40001.45001.4500-
Dec 14, 20231.44001.45001.35001.43001.4300-
Dec 13, 20231.35001.45001.35001.43001.4300-
Dec 12, 20231.49001.49001.34001.34001.3400-
Dec 11, 20231.88002.08001.47001.47001.4700-
Dec 08, 20231.55001.75001.55001.75001.7500-
Dec 07, 20231.52001.60001.51001.56001.5600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...