Canada markets closed

Coca-Cola HBC AG (C0Q.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
30.48-0.24 (-0.78%)
At close: 08:02AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202430.4830.4830.4830.4830.48-
May 03, 202430.7230.7230.7230.7230.72-
May 02, 202430.3030.8630.3030.6430.64-
Apr 30, 202430.0830.5030.0830.2430.24-
Apr 29, 202429.8830.1029.8829.9629.96-
Apr 26, 202429.5829.9229.5829.9229.92164
Apr 25, 202429.3229.3229.3229.3229.32-
Apr 24, 202429.4829.8629.4029.5829.5820
Apr 23, 202429.2629.6229.2029.6229.6251
Apr 22, 202428.8628.8628.8628.8628.8610
Apr 19, 202428.2628.2628.2628.2628.2625
Apr 18, 202427.9028.5027.9028.5028.50100
Apr 17, 202427.6027.6027.6027.6027.60-
Apr 16, 202427.8827.8827.8827.8827.88-
Apr 15, 202428.4028.4028.2428.2428.2474
Apr 12, 202428.0028.4028.0028.4028.40-
Apr 11, 202427.7227.7227.7227.7227.72-
Apr 10, 202427.8827.8827.7627.8227.82-
Apr 09, 202427.6027.7827.4427.7827.78-
Apr 08, 202427.7427.9827.7427.9827.98135
Apr 05, 202427.7628.0427.7628.0428.0475
Apr 04, 202428.2828.2828.0428.0428.04150
Apr 03, 202428.4028.4028.4028.4028.40-
Apr 02, 202429.5029.5028.6628.6628.66525
Mar 28, 202429.3029.3229.2229.3029.30-
Mar 27, 202428.9829.3428.9829.3029.30-
Mar 26, 202428.9129.0528.9028.9428.94-
Mar 25, 202428.7029.0328.7028.9628.9630
Mar 22, 202428.5528.9128.5528.9128.91-
Mar 21, 202428.3628.9028.3628.9028.9030
Mar 20, 202428.4928.4928.4928.4928.49-
Mar 19, 202428.7728.7728.7728.7728.77-
Mar 18, 202428.9229.0028.9229.0029.00100
Mar 15, 202428.7729.3128.7729.3129.31150
Mar 14, 202428.7428.9128.7428.9128.91-
Mar 13, 202428.8828.8828.8828.8828.88-
Mar 12, 202428.3128.3128.3128.3128.31-
Mar 11, 202428.6128.7828.6128.7828.78-
Mar 08, 202428.8929.0028.8929.0029.00200
Mar 07, 202428.4028.4028.4028.4028.40-
Mar 06, 202428.9428.9428.9428.9428.94-
Mar 05, 202428.5129.4228.5129.4229.422
Mar 04, 202428.6728.6728.6728.6728.67-
Mar 01, 202428.8428.8428.8428.8428.84-
Feb 29, 202428.8229.0028.8229.0029.00100
Feb 28, 202429.0029.1229.0029.0329.03-
Feb 27, 202429.0429.0628.9428.9828.98500
Feb 26, 202428.9129.1328.9129.1329.13-
Feb 23, 202429.0429.5029.0429.5029.50100
Feb 22, 202429.0929.0929.0929.0929.09-
Feb 21, 202429.0029.3828.9129.3829.38300
Feb 20, 202428.6228.6228.6228.6228.62-
Feb 19, 202429.1029.1029.1029.1029.10100
Feb 16, 202428.3928.7528.3928.6928.69226
Feb 15, 202427.5427.5427.5427.5427.54-
Feb 14, 202425.7425.7425.7425.7425.74-
Feb 13, 202425.7425.7425.7425.7425.745
Feb 12, 202425.4825.4825.4825.4825.48400
Feb 09, 202425.4825.5225.4825.5225.5230
Feb 08, 202426.5526.5525.7825.7825.78106
Feb 07, 202426.7526.7526.7526.7526.75-
Feb 06, 202426.8726.8726.8726.8726.87-
Feb 05, 202427.2627.2627.2627.2627.26-
Feb 02, 202426.9426.9426.9426.9426.94-
Feb 01, 202426.9727.2926.9727.1527.15-
Jan 31, 202427.1827.2427.0827.0827.08-
Jan 30, 202427.3927.4627.3927.4627.46-
Jan 29, 202427.5627.5927.5627.5927.5945
Jan 26, 202427.0827.0827.0827.0827.08-
Jan 25, 202427.0427.0427.0427.0427.04-
Jan 24, 202426.9727.5226.9727.5227.521
Jan 23, 202427.1927.1927.1927.1927.19-
Jan 22, 202426.9727.1726.9727.1727.171,415
Jan 19, 202427.1627.6027.1627.6027.606
Jan 18, 202427.2227.2227.2227.2227.22-
Jan 17, 202427.3027.3027.3027.3027.30-
Jan 16, 202427.3827.4227.3027.3027.30-
Jan 15, 202427.5227.6127.5227.6127.61290
Jan 12, 202426.9326.9326.9326.9326.93-
Jan 11, 202426.9626.9626.9626.9626.96-
Jan 10, 202426.9626.9926.8026.9926.99401
Jan 09, 202426.8626.8626.8626.8626.86-
Jan 08, 202426.6526.6526.6126.6126.615
Jan 05, 202426.4126.8226.4126.8226.8250
Jan 04, 202426.7026.7026.7026.7026.70-
Jan 03, 202426.2826.9026.2826.9026.901,125
Jan 02, 202426.3026.3026.3026.3026.30-
Dec 29, 202326.2526.2526.2526.2526.25-
Dec 28, 202326.3526.3526.3526.3526.3510
Dec 27, 202326.3926.3926.3926.3926.39-
Dec 22, 202326.1526.1526.1526.1526.15-
Dec 21, 202326.3526.3526.1626.1626.161,000
Dec 20, 202326.2626.4526.2626.3526.3553
Dec 19, 202326.2726.3026.2126.2326.23-
Dec 18, 202326.1926.3626.1926.1926.19153
Dec 15, 202326.6426.6426.3326.3326.33-
Dec 14, 202326.1226.6226.1226.6226.62100
Dec 13, 202326.3326.3326.3326.3326.33-
Dec 12, 202326.3726.3726.3726.3726.37-
Dec 11, 202326.4026.4126.4026.4126.4140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...