Canada markets closed

Coca-Cola HBC AG (C0Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.24+0.24 (+0.80%)
At close: 09:00AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202430.0830.2430.0830.2430.24200
Apr 29, 202429.8630.0029.8630.0030.00850
Apr 26, 202429.8229.8229.8229.8229.82-
Apr 25, 202429.6029.6029.6029.6029.608
Apr 24, 202429.4829.4829.4829.4829.48-
Apr 23, 202429.2629.3029.2629.3029.30150
Apr 22, 202428.5028.5028.5028.5028.50-
Apr 19, 202427.7427.7427.7427.7427.74-
Apr 18, 202427.9427.9427.9427.9427.94-
Apr 17, 202427.6427.6427.6427.6427.64-
Apr 16, 202427.6827.9827.6827.9827.9830
Apr 15, 202428.2228.2228.2228.2228.22-
Apr 12, 202428.0028.2028.0028.2028.2095
Apr 11, 202427.7227.7227.7227.7227.72-
Apr 10, 202427.8827.8827.8827.8827.88-
Apr 09, 202427.6227.6227.6227.6227.62-
Apr 08, 202427.7627.7627.7627.7627.76-
Apr 05, 202427.5427.8027.5427.8027.8010
Apr 04, 202428.3028.5427.8827.8827.88141
Apr 03, 202428.4028.4428.4028.4428.4492
Apr 02, 202429.7029.7028.5628.5628.56230
Mar 28, 202429.3829.3829.3529.3529.3587
Mar 27, 202428.9929.2128.9929.2129.211,070
Mar 26, 202428.9228.9228.9228.9228.92-
Mar 25, 202428.6828.6828.6828.6828.68100
Mar 22, 202428.5528.5528.5528.5528.55-
Mar 21, 202428.8628.8628.8628.8628.86-
Mar 20, 202428.4928.4928.4928.4928.49-
Mar 19, 202428.7628.7628.7628.7628.76-
Mar 18, 202428.9228.9228.7828.7828.78100
Mar 15, 202428.7928.8728.7928.8728.87100
Mar 14, 202428.7429.0828.7429.0829.0811
Mar 13, 202428.8729.2528.8729.2529.25100
Mar 12, 202428.6428.8328.6428.8328.8350
Mar 11, 202428.6228.8628.6228.8628.8620
Mar 08, 202428.8829.1528.8829.1529.152,600
Mar 07, 202428.3528.5728.3528.5728.5710
Mar 06, 202429.2029.2029.2029.2029.202
Mar 05, 202428.6028.9428.6028.7628.762,110
Mar 04, 202428.6728.6728.6728.6728.67-
Mar 01, 202428.8528.8528.6728.8528.85850
Feb 29, 202428.8028.8028.8028.8028.80-
Feb 28, 202428.9928.9928.9928.9928.99-
Feb 27, 202429.0429.0428.9928.9928.99500
Feb 26, 202428.9128.9128.9128.9128.91-
Feb 23, 202429.0829.0829.0829.0829.08-
Feb 22, 202429.2429.2428.9928.9928.99350
Feb 21, 202429.0029.0029.0029.0029.00-
Feb 20, 202428.6228.6228.6228.6228.62-
Feb 19, 202428.7429.0028.6628.6628.66660
Feb 16, 202428.7228.9028.7228.9028.90350
Feb 15, 202427.8427.8427.8427.8427.84-
Feb 14, 202425.6325.6325.6325.6325.63-
Feb 13, 202425.7425.7425.7425.7425.74-
Feb 12, 202425.5225.5225.5225.5225.52-
Feb 09, 202425.4825.4825.4825.4825.48-
Feb 08, 202426.2026.2026.2026.2026.20-
Feb 07, 202426.7726.7726.7726.7726.77-
Feb 06, 202427.1727.1726.9826.9826.9875
Feb 05, 202427.5427.5427.5427.5427.5420
Feb 02, 202427.3127.3127.3127.3127.31-
Feb 01, 202426.9626.9626.9626.9626.96-
Jan 31, 202427.1627.1627.1527.1527.1510
Jan 30, 202427.3927.3927.3927.3927.39-
Jan 29, 202427.2727.7927.2727.7927.79120
Jan 26, 202427.0827.6127.0827.6127.61175
Jan 25, 202427.3027.3027.1327.1327.13101
Jan 24, 202427.3627.3627.0027.0027.003,303
Jan 23, 202427.2127.2127.2127.2127.21-
Jan 22, 202427.3127.3127.2027.2027.206
Jan 19, 202427.1527.1527.1527.1527.15-
Jan 18, 202427.2227.2227.2227.2227.22-
Jan 17, 202427.3027.3027.3027.3027.30175
Jan 16, 202427.4027.4027.4027.4027.40-
Jan 15, 202427.4227.5627.4227.5627.5625
Jan 12, 202427.2327.2327.2327.2327.23-
Jan 11, 202426.9627.3726.9427.3727.37184
Jan 10, 202426.9827.0426.9827.0427.04196
Jan 09, 202426.8427.1126.8427.1127.1170
Jan 08, 202426.9426.9426.8926.8926.89147
Jan 05, 202426.4226.8026.4226.8026.8040
Jan 04, 202426.7026.7026.7026.7026.70375
Jan 03, 202426.7027.0026.7027.0027.00875
Jan 02, 202426.6126.6126.6126.6126.61-
Dec 29, 202326.2626.4026.2626.4026.401,000
Dec 28, 202326.3626.3626.3626.3626.36-
Dec 27, 202326.4126.4126.1326.1326.13100
Dec 22, 202326.1726.7226.1726.7226.723,782
Dec 21, 202326.3626.3626.2126.2126.21200
Dec 20, 202326.2426.2426.2426.2426.24-
Dec 19, 202326.2626.2626.2626.2626.26-
Dec 18, 202326.1926.1925.9525.9525.95266
Dec 15, 202326.6426.6426.6426.6426.64-
Dec 14, 202326.5426.6026.5426.5826.58340
Dec 13, 202326.3126.3426.3126.3426.3482
Dec 12, 202326.3626.5126.3626.5126.51159
Dec 11, 202326.4026.4026.4026.4026.40-
Dec 08, 202326.3126.6026.3126.6026.60310
Dec 07, 202325.9226.2625.9226.2626.26290
Dec 06, 202325.9026.1225.9026.1226.12415
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...