Canada markets open in 4 hours 55 minutes

Coca-Cola HBC AG (C0Q.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
30.94+0.42 (+1.38%)
As of 08:06AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202430.9430.9430.9430.9430.9470
May 07, 202430.5230.5230.5230.5230.52-
May 06, 202430.4830.4830.4830.4830.48-
May 03, 202430.7030.7030.7030.7030.70-
May 02, 202430.3030.3030.3030.3030.30-
Apr 30, 202430.0630.0630.0630.0630.06-
Apr 29, 202429.8629.8629.8629.8629.86-
Apr 26, 202429.8029.8029.8029.8029.80-
Apr 25, 202429.3029.3029.3029.3029.30-
Apr 24, 202429.5029.5029.5029.5029.50-
Apr 23, 202429.2629.2629.2629.2629.26-
Apr 22, 202428.4828.4828.4828.4828.48-
Apr 19, 202427.8228.6027.8228.6028.6070
Apr 18, 202427.9227.9227.9227.9227.92-
Apr 17, 202427.6027.6027.6027.6027.60-
Apr 16, 202427.6827.6827.6827.6827.68-
Apr 15, 202428.2028.2028.2028.2028.20-
Apr 12, 202428.0028.0028.0028.0028.00-
Apr 11, 202427.7227.7227.7227.7227.72-
Apr 10, 202427.8827.8827.8827.8827.88-
Apr 09, 202427.6027.7627.6027.7627.76305
Apr 08, 202427.7627.7627.7627.7627.76-
Apr 05, 202427.4827.4827.4827.4827.48-
Apr 04, 202428.3028.3027.9627.9627.9638
Apr 03, 202428.4028.4028.4028.4028.40-
Apr 02, 202429.3829.3829.3829.3829.38-
Mar 28, 202429.3029.3029.3029.3029.30-
Mar 27, 202428.9928.9928.9928.9928.99-
Mar 26, 202428.9128.9128.9128.9128.91-
Mar 25, 202428.6828.6828.6828.6828.68-
Mar 22, 202428.5429.0328.5429.0329.0340
Mar 21, 202428.8728.8728.8728.8728.87-
Mar 20, 202428.4928.4928.4928.4928.49-
Mar 19, 202428.7728.7728.7728.7728.77-
Mar 18, 202428.9028.9028.9028.9028.90-
Mar 15, 202428.7628.7628.7628.7628.76-
Mar 14, 202428.7428.7428.7428.7428.74-
Mar 13, 202428.8828.8828.8828.8828.88-
Mar 12, 202428.6328.6328.6328.6328.63-
Mar 11, 202428.6128.6128.6128.6128.61-
Mar 08, 202428.8728.8728.8728.8728.87-
Mar 07, 202428.3828.8128.3828.8128.811,125
Mar 06, 202428.9328.9328.9328.9328.93-
Mar 05, 202428.7728.7728.7728.7728.77-
Mar 04, 202428.6728.8028.6728.8028.803,475
Mar 01, 202428.8428.9828.8428.9828.9810
Feb 29, 202428.8128.8128.8128.8128.81-
Feb 28, 202429.0029.0029.0029.0029.00-
Feb 27, 202429.0429.0429.0429.0429.04-
Feb 26, 202428.9028.9028.9028.9028.90-
Feb 23, 202429.0729.0729.0729.0729.07-
Feb 22, 202429.2229.2229.2229.2229.22-
Feb 21, 202429.0029.0029.0029.0029.00-
Feb 20, 202428.6328.6328.6328.6328.63-
Feb 19, 202428.7328.7328.7328.7328.73-
Feb 16, 202428.7228.7228.7228.7228.72-
Feb 15, 202427.8427.8427.8427.8427.84-
Feb 14, 202425.6327.2125.6327.2127.217
Feb 13, 202425.7525.7525.7525.7525.75-
Feb 12, 202425.5226.0125.5226.0126.015
Feb 09, 202425.4825.4825.4825.4825.48-
Feb 08, 202426.2126.2125.9825.9825.9813
Feb 07, 202426.7626.7626.7626.7626.76-
Feb 06, 202427.2027.2026.9927.0027.002,640
Feb 05, 202427.2427.2427.2427.2427.24-
Feb 02, 202427.3227.3227.3227.3227.32-
Feb 01, 202426.9226.9226.9226.9226.92-
Jan 31, 202427.1927.1927.1927.1927.19-
Jan 30, 202427.3827.3827.3827.3827.38-
Jan 29, 202427.3027.3027.3027.3027.30-
Jan 26, 202427.0427.0427.0427.0427.04-
Jan 25, 202427.0527.0527.0527.0527.05-
Jan 24, 202427.3527.3527.3527.3527.35-
Jan 23, 202427.2227.2227.2227.2227.22-
Jan 22, 202427.3127.3127.2027.2027.2025
Jan 19, 202427.1727.1727.1727.1727.17-
Jan 18, 202427.2127.2127.2127.2127.21-
Jan 17, 202427.3027.3027.3027.3027.30-
Jan 16, 202427.4027.4027.4027.4027.40-
Jan 15, 202427.2127.2127.2127.2127.21-
Jan 12, 202427.2127.2127.2127.2127.21-
Jan 11, 202426.9626.9626.9626.9626.96-
Jan 10, 202426.9727.0726.9727.0727.0720
Jan 09, 202426.8726.8726.8726.8726.87-
Jan 08, 202426.6726.6726.6726.6726.67-
Jan 05, 202426.4126.4126.4126.4126.41-
Jan 04, 202426.7026.7026.7026.7026.70-
Jan 03, 202426.7026.7026.7026.7026.70-
Jan 02, 202426.6126.6126.6126.6126.61-
Dec 29, 202326.2626.3926.2626.3926.39-
Dec 28, 202326.3526.3526.3526.3526.35-
Dec 27, 202326.3926.3926.3926.3926.39-
Dec 22, 202326.1526.1526.1526.1526.15-
Dec 21, 202326.3526.3526.3526.3526.35-
Dec 20, 202326.2626.2626.2626.2626.26-
Dec 19, 202326.2526.2526.2526.2526.25-
Dec 18, 202326.2026.2026.2026.2026.20-
Dec 15, 202326.6626.6626.6626.6626.66-
Dec 14, 202326.5826.5826.5826.5826.58-
Dec 13, 202326.3226.3226.3226.3226.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...