Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 3,480 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 16,073 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
| 24.20 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 5,468 |
| 23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 161 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 5 | 357 |
| 29.00 | -0.60 | -2.03% | 30 | 1,442 | 2025-01-17 | 0.17 | 0.00 | - | 35 | 12,837 |
| 23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.27 | 0.00 | - | 2 | 346 |
| 27.15 | 0.00 | - | 1 | 777 | 2025-06-20 | 0.45 | 0.00 | - | 101 | 3,504 |
| 19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.53 | 0.00 | - | 10 | 114 |
| 29.00 | 0.00 | - | 1 | 188 | 2026-01-16 | 0.80 | 0.00 | - | 20 | 3,290 |
| - | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
| 29.66 | 0.00 | - | 1 | 424 | 2026-12-18 | 1.35 | 0.00 | - | 4 | 239 |
© 2024 Yahoo. All rights reserved.